1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,26 | 86,47 | 86,08 | 86,08 | 0 |
| 29.11.23 | 85,61 | 86,29 | 85,56 | 86,29 | 0 |
| 28.11.23 | 84,51 | 85,68 | 84,27 | 85,68 | 0 |
| 27.11.23 | 84,51 | 85,11 | 84,27 | 85,11 | 0 |
| 24.11.23 | 84,57 | 84,64 | 84,36 | 84,36 | 0 |
| 23.11.23 | 84,88 | 84,95 | 84,69 | 84,83 | 0 |
| 22.11.23 | 85,08 | 85,12 | 84,58 | 84,86 | 0 |
| 21.11.23 | 84,71 | 84,76 | 84,59 | 84,62 | 0 |
| 20.11.23 | 84,96 | 84,96 | 84,49 | 84,49 | 0 |
| 17.11.23 | 85,13 | 85,48 | 85,02 | 85,02 | 0 |
| 16.11.23 | 84,88 | 85,09 | 84,75 | 85,03 | 0 |
| 15.11.23 | 84,99 | 85,35 | 84,72 | 84,72 | 0 |
| 14.11.23 | 83,96 | 84,76 | 83,89 | 84,76 | 0 |
| 13.11.23 | 83,92 | 84,35 | 83,73 | 84,07 | 0 |
| 10.11.23 | 84,56 | 84,56 | 83,87 | 83,99 | 0 |
| 09.11.23 | 84,50 | 84,64 | 84,19 | 84,63 | 0 |
| 08.11.23 | 84,32 | 84,81 | 84,21 | 84,81 | 0 |
| 07.11.23 | 84,06 | 84,22 | 83,96 | 84,22 | 0 |
| 06.11.23 | 84,56 | 84,76 | 84,16 | 84,16 | 0 |
| 03.11.23 | 84,25 | 85,13 | 84,02 | 84,88 | 0 |
| 02.11.23 | 83,86 | 84,92 | 83,85 | 84,59 | 0 |
| 01.11.23 | 83,57 | 83,93 | 83,24 | 83,93 | 0 |
| 31.10.23 | 83,51 | 83,88 | 83,42 | 83,78 | 0 |
| 30.10.23 | 83,19 | 83,58 | 83,19 | 83,56 | 0 |
| 27.10.23 | 83,03 | 83,42 | 82,86 | 83,42 | 0 |
