3,65% Canadian National Railway Company 18/48 auf Festzins
WKN: A19V34 / ISIN: US136375CP57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 77,23 | 77,28 | 76,68 | 76,69 | 0 |
| 29.11.23 | 76,92 | 77,16 | 76,43 | 76,88 | 0 |
| 28.11.23 | 74,77 | 75,81 | 74,59 | 75,81 | 0 |
| 27.11.23 | 74,77 | 75,51 | 75,51 | 75,51 | 0 |
| 24.11.23 | 74,54 | 75,23 | 74,54 | 75,15 | 0 |
| 23.11.23 | 75,10 | 74,87 | 74,87 | 74,87 | 0 |
| 22.11.23 | 75,27 | 75,85 | 75,14 | 75,41 | 0 |
| 21.11.23 | 75,27 | 75,19 | 75,19 | 75,19 | 0 |
| 20.11.23 | 74,40 | 74,49 | 74,49 | 74,49 | 0 |
| 17.11.23 | 74,20 | 74,99 | 74,20 | 74,39 | 0 |
| 16.11.23 | 73,78 | 74,70 | 73,73 | 74,33 | 0 |
| 15.11.23 | 74,09 | 74,27 | 73,51 | 73,92 | 0 |
| 14.11.23 | 72,66 | 74,53 | 74,53 | 74,53 | 0 |
| 13.11.23 | 72,22 | 72,69 | 72,22 | 72,69 | 0 |
| 10.11.23 | 72,12 | 73,04 | 71,38 | 73,04 | 10000 |
| 09.11.23 | 73,73 | 73,73 | 72,93 | 73,00 | 0 |
| 08.11.23 | 72,53 | 73,51 | 72,00 | 73,44 | 0 |
| 07.11.23 | 71,67 | 72,68 | 72,68 | 72,68 | 0 |
| 06.11.23 | 71,96 | 72,09 | 71,71 | 71,71 | 0 |
| 03.11.23 | 71,79 | 73,23 | 71,72 | 72,81 | 0 |
| 02.11.23 | 70,33 | 72,02 | 70,27 | 71,53 | 0 |
| 01.11.23 | 68,85 | 70,35 | 70,35 | 70,35 | 0 |
| 31.10.23 | 69,47 | 70,07 | 69,23 | 69,70 | 0 |
| 30.10.23 | 69,25 | 69,45 | 68,70 | 68,92 | 0 |
| 27.10.23 | 69,55 | 69,98 | 69,29 | 69,75 | 0 |
