0,875% La Banque Postale Home Loan SFH 18/28 auf Festzins
WKN: A19VVD / ISIN: FR0013313855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 91,04 | 91,52 | 91,04 | 91,52 | 0 |
| 30.11.23 | 91,04 | 91,18 | 90,98 | 91,00 | 0 |
| 29.11.23 | 90,99 | 91,02 | 90,81 | 91,02 | 0 |
| 28.11.23 | 90,18 | 90,74 | 90,18 | 90,74 | 0 |
| 27.11.23 | 90,18 | 90,43 | 90,18 | 90,43 | 0 |
| 24.11.23 | 90,18 | 90,20 | 90,15 | 90,15 | 0 |
| 23.11.23 | 90,40 | 90,40 | 90,25 | 90,25 | 0 |
| 22.11.23 | 90,41 | 90,52 | 90,37 | 90,37 | 0 |
| 21.11.23 | 90,39 | 90,42 | 90,35 | 90,37 | 0 |
| 20.11.23 | 90,36 | 90,38 | 90,28 | 90,30 | 0 |
| 17.11.23 | 90,51 | 90,64 | 90,38 | 90,38 | 0 |
| 16.11.23 | 90,33 | 90,46 | 90,29 | 90,46 | 0 |
| 15.11.23 | 90,36 | 90,39 | 90,25 | 90,28 | 0 |
| 14.11.23 | 89,97 | 90,21 | 89,96 | 90,21 | 0 |
| 13.11.23 | 90,00 | 90,05 | 89,94 | 89,94 | 0 |
| 10.11.23 | 90,13 | 90,13 | 89,95 | 90,02 | 0 |
| 09.11.23 | 90,20 | 90,20 | 90,13 | 90,17 | 0 |
| 08.11.23 | 90,19 | 90,23 | 90,14 | 90,23 | 0 |
| 07.11.23 | 90,04 | 90,18 | 90,02 | 90,18 | 0 |
| 06.11.23 | 90,20 | 90,20 | 90,05 | 90,05 | 0 |
| 03.11.23 | 90,04 | 90,28 | 90,00 | 90,28 | 0 |
| 02.11.23 | 90,10 | 90,23 | 90,05 | 90,05 | 0 |
| 01.11.23 | 89,67 | 89,84 | 89,67 | 89,84 | 0 |
| 31.10.23 | 89,75 | 89,79 | 89,68 | 89,72 | 0 |
| 30.10.23 | 89,79 | 89,81 | 89,57 | 89,65 | 0 |
