2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 89,98 | 90,08 | 89,51 | 89,84 | 0 |
| 06.12.23 | 89,32 | 89,84 | 89,06 | 89,84 | 0 |
| 05.12.23 | 87,99 | 89,28 | 87,99 | 89,28 | 0 |
| 04.12.23 | 87,69 | 88,00 | 87,55 | 88,00 | 0 |
| 01.12.23 | 86,90 | 87,56 | 86,80 | 87,56 | 0 |
| 30.11.23 | 87,01 | 87,24 | 86,65 | 86,86 | 0 |
| 29.11.23 | 86,39 | 87,30 | 86,39 | 87,01 | 0 |
| 28.11.23 | 85,11 | 86,56 | 85,04 | 86,56 | 0 |
| 27.11.23 | 85,11 | 85,68 | 85,04 | 85,68 | 0 |
| 24.11.23 | 85,32 | 85,44 | 84,93 | 85,31 | 0 |
| 23.11.23 | 85,94 | 85,94 | 85,46 | 85,46 | 0 |
| 22.11.23 | 85,54 | 86,25 | 85,54 | 85,75 | 0 |
| 21.11.23 | 85,36 | 85,78 | 85,36 | 85,53 | 0 |
| 20.11.23 | 85,55 | 85,56 | 85,17 | 85,25 | 0 |
| 17.11.23 | 85,74 | 86,14 | 85,46 | 85,46 | 0 |
| 16.11.23 | 85,26 | 85,82 | 85,26 | 85,82 | 0 |
| 15.11.23 | 85,80 | 85,82 | 85,51 | 85,51 | 0 |
| 14.11.23 | 84,61 | 85,49 | 84,39 | 85,49 | 0 |
| 13.11.23 | 84,20 | 84,80 | 84,18 | 84,50 | 0 |
| 10.11.23 | 84,32 | 84,65 | 84,03 | 84,54 | 0 |
| 09.11.23 | 85,04 | 85,14 | 84,81 | 84,85 | 0 |
| 08.11.23 | 84,64 | 85,17 | 84,60 | 85,17 | 0 |
| 07.11.23 | 83,83 | 84,47 | 83,78 | 84,45 | 0 |
| 06.11.23 | 84,87 | 85,05 | 84,11 | 84,11 | 0 |
| 03.11.23 | 84,01 | 85,32 | 84,01 | 85,12 | 0 |
