1,375% Verizon Communications 17/26 auf Festzins
WKN: A19RHA / ISIN: XS1708161291Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 94,35 | 94,89 | 94,35 | 94,73 | 0 |
| 06.12.23 | 94,44 | 94,86 | 94,41 | 94,67 | 0 |
| 05.12.23 | 94,28 | 94,66 | 94,28 | 94,46 | 0 |
| 04.12.23 | 94,20 | 94,53 | 94,19 | 94,26 | 0 |
| 01.12.23 | 93,91 | 94,44 | 93,91 | 94,44 | 0 |
| 30.11.23 | 93,93 | 94,29 | 93,90 | 94,13 | 0 |
| 29.11.23 | 93,69 | 94,16 | 93,69 | 94,16 | 0 |
| 28.11.23 | 93,21 | 93,71 | 93,19 | 93,59 | 0 |
| 27.11.23 | 93,21 | 93,55 | 93,19 | 93,36 | 0 |
| 24.11.23 | 93,30 | 93,44 | 93,17 | 93,39 | 0 |
| 23.11.23 | 93,31 | 93,60 | 93,30 | 93,48 | 0 |
| 22.11.23 | 93,28 | 93,61 | 93,27 | 93,47 | 0 |
| 21.11.23 | 93,30 | 93,53 | 93,22 | 93,23 | 0 |
| 20.11.23 | 93,39 | 93,69 | 93,31 | 93,59 | 0 |
| 17.11.23 | 93,46 | 93,90 | 93,46 | 93,65 | 0 |
| 16.11.23 | 93,37 | 93,84 | 93,32 | 93,68 | 0 |
| 15.11.23 | 93,33 | 93,93 | 93,32 | 93,71 | 0 |
| 14.11.23 | 92,99 | 93,57 | 92,99 | 93,57 | 0 |
| 13.11.23 | 93,00 | 93,48 | 93,00 | 93,37 | 0 |
| 10.11.23 | 93,13 | 93,45 | 93,04 | 93,39 | 0 |
| 09.11.23 | 93,12 | 93,54 | 93,10 | 93,50 | 0 |
| 08.11.23 | 93,17 | 93,54 | 93,08 | 93,49 | 0 |
| 07.11.23 | 93,10 | 93,44 | 93,05 | 93,08 | 0 |
| 06.11.23 | 93,19 | 93,62 | 93,10 | 93,44 | 0 |
| 03.11.23 | 93,07 | 93,69 | 93,07 | 93,63 | 0 |
