4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,56 | 88,28 | 86,56 | 88,04 | 0 |
| 29.11.23 | 85,44 | 87,53 | 85,44 | 87,53 | 0 |
| 28.11.23 | 85,40 | 86,88 | 85,40 | 86,40 | 0 |
| 27.11.23 | 85,40 | 86,73 | 85,40 | 86,70 | 0 |
| 24.11.23 | 86,25 | 86,25 | 85,70 | 85,88 | 0 |
| 23.11.23 | 85,82 | 86,30 | 85,82 | 86,30 | 0 |
| 22.11.23 | 84,94 | 86,13 | 84,94 | 86,13 | 0 |
| 21.11.23 | 84,80 | 85,92 | 84,80 | 85,92 | 0 |
| 20.11.23 | 84,75 | 85,26 | 84,64 | 85,26 | 0 |
| 17.11.23 | 84,41 | 84,75 | 84,10 | 84,75 | 0 |
| 16.11.23 | 84,10 | 84,68 | 84,10 | 84,68 | 0 |
| 15.11.23 | 84,43 | 84,99 | 84,42 | 84,76 | 0 |
| 14.11.23 | 83,26 | 84,39 | 83,26 | 84,39 | 0 |
| 13.11.23 | 83,22 | 84,39 | 83,22 | 84,39 | 0 |
| 10.11.23 | 85,02 | 85,03 | 84,39 | 84,48 | 0 |
| 09.11.23 | 83,05 | 85,85 | 83,05 | 85,85 | 0 |
| 08.11.23 | 83,20 | 84,00 | 83,20 | 83,75 | 200000 |
| 07.11.23 | 83,49 | 83,93 | 83,49 | 83,69 | 0 |
| 06.11.23 | 83,19 | 83,93 | 83,19 | 83,52 | 0 |
| 03.11.23 | 83,40 | 83,86 | 83,19 | 83,86 | 0 |
| 02.11.23 | 82,56 | 83,71 | 82,56 | 83,21 | 0 |
| 01.11.23 | 82,30 | 82,91 | 82,30 | 82,91 | 0 |
| 31.10.23 | 81,97 | 82,78 | 81,97 | 82,54 | 0 |
| 30.10.23 | 82,14 | 82,43 | 81,65 | 81,65 | 0 |
| 27.10.23 | 81,84 | 82,29 | 81,84 | 81,84 | 0 |
