3,9% VMware 17/27 auf Festzins
WKN: A19NA0 / ISIN: US928563AC98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 92,80 | 93,09 | 92,80 | 93,07 | 0 |
| 21.09.23 | 92,97 | 92,98 | 92,72 | 92,85 | 0 |
| 20.09.23 | 93,16 | 93,40 | 93,16 | 93,38 | 0 |
| 19.09.23 | 93,37 | 93,30 | 93,30 | 93,30 | 0 |
| 18.09.23 | 93,32 | 93,34 | 93,25 | 93,33 | 0 |
| 15.09.23 | 93,43 | 93,43 | 93,32 | 93,36 | 0 |
| 14.09.23 | 93,51 | 93,66 | 93,51 | 93,56 | 0 |
| 13.09.23 | 93,42 | 93,47 | 93,36 | 93,46 | 0 |
| 12.09.23 | 93,53 | 93,58 | 93,51 | 93,55 | 0 |
| 11.09.23 | 93,50 | 93,67 | 93,47 | 93,59 | 0 |
| 08.09.23 | 93,54 | 93,76 | 93,54 | 93,70 | 0 |
| 07.09.23 | 93,37 | 93,50 | 93,34 | 93,43 | 0 |
| 06.09.23 | 93,56 | 93,67 | 93,30 | 93,30 | 0 |
| 05.09.23 | 93,83 | 93,83 | 93,64 | 93,64 | 0 |
| 04.09.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 01.09.23 | 93,97 | 94,27 | 93,81 | 93,82 | 0 |
| 31.08.23 | 93,97 | 94,06 | 94,06 | 94,06 | 0 |
| 30.08.23 | 93,93 | 94,10 | 94,10 | 94,10 | 0 |
| 29.08.23 | 93,60 | 93,91 | 93,91 | 93,91 | 0 |
| 28.08.23 | 93,39 | 93,57 | 93,34 | 93,56 | 0 |
| 25.08.23 | 93,42 | 93,46 | 93,30 | 93,38 | 0 |
| 24.08.23 | 93,51 | 93,61 | 93,44 | 93,48 | 0 |
| 23.08.23 | 93,09 | 93,59 | 93,09 | 93,56 | 0 |
| 22.08.23 | 93,15 | 93,17 | 93,17 | 93,17 | 0 |
| 21.08.23 | 93,42 | 93,15 | 93,15 | 93,15 | 0 |
