2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 88,16 | 88,16 | 87,95 | 87,98 | 0 |
| 06.12.23 | 88,17 | 88,28 | 87,86 | 88,16 | 0 |
| 05.12.23 | 87,75 | 88,39 | 87,74 | 88,39 | 0 |
| 04.12.23 | 87,58 | 88,05 | 87,38 | 88,05 | 0 |
| 01.12.23 | 86,99 | 87,99 | 86,85 | 87,61 | 200000 |
| 30.11.23 | 86,98 | 87,12 | 86,91 | 86,94 | 0 |
| 29.11.23 | 86,48 | 86,91 | 86,48 | 86,91 | 0 |
| 28.11.23 | 85,65 | 86,41 | 85,65 | 86,41 | 0 |
| 27.11.23 | 85,65 | 86,16 | 85,65 | 86,01 | 0 |
| 24.11.23 | 85,79 | 86,02 | 85,69 | 85,92 | 0 |
| 23.11.23 | 86,01 | 86,04 | 85,93 | 86,04 | 0 |
| 22.11.23 | 86,10 | 86,42 | 85,97 | 86,14 | 0 |
| 21.11.23 | 85,87 | 86,12 | 85,86 | 86,12 | 0 |
| 20.11.23 | 85,96 | 85,96 | 85,80 | 85,82 | 0 |
| 17.11.23 | 86,15 | 86,34 | 86,00 | 86,00 | 0 |
| 16.11.23 | 85,99 | 86,21 | 85,96 | 86,13 | 0 |
| 15.11.23 | 85,96 | 86,64 | 85,86 | 86,22 | 0 |
| 14.11.23 | 85,79 | 85,98 | 85,51 | 85,98 | 0 |
| 13.11.23 | 85,19 | 85,63 | 85,19 | 85,51 | 0 |
| 10.11.23 | 85,70 | 85,70 | 85,37 | 85,47 | 0 |
| 09.11.23 | 85,68 | 85,80 | 85,52 | 85,80 | 0 |
| 08.11.23 | 85,74 | 85,83 | 85,56 | 85,71 | 0 |
| 07.11.23 | 85,52 | 86,27 | 85,39 | 85,58 | 200000 |
| 06.11.23 | 85,78 | 85,90 | 85,53 | 85,60 | 0 |
| 03.11.23 | 85,40 | 86,02 | 85,18 | 86,02 | 0 |
