3,00% New South Wales Treasury 16/30 auf Festzins
WKN: A184HY / ISIN: AU3SG0001571Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 90,95 | 90,99 | 90,61 | 90,69 | 0 |
| 29.11.23 | 91,16 | 91,26 | 90,99 | 91,23 | 0 |
| 28.11.23 | 90,19 | 90,70 | 90,18 | 90,70 | 0 |
| 27.11.23 | 90,19 | 90,44 | 90,44 | 90,44 | 0 |
| 24.11.23 | 90,24 | 90,24 | 90,18 | 90,19 | 0 |
| 23.11.23 | 90,45 | 90,32 | 90,32 | 90,32 | 0 |
| 22.11.23 | 90,71 | 90,72 | 90,36 | 90,36 | 0 |
| 21.11.23 | 90,64 | 90,76 | 90,76 | 90,76 | 0 |
| 20.11.23 | 90,36 | 90,39 | 90,39 | 90,39 | 0 |
| 17.11.23 | 90,58 | 90,90 | 90,57 | 90,57 | 0 |
| 16.11.23 | 90,25 | 90,60 | 90,23 | 90,46 | 0 |
| 15.11.23 | 90,10 | 90,21 | 89,91 | 89,93 | 0 |
| 14.11.23 | 89,54 | 89,98 | 89,98 | 89,98 | 0 |
| 13.11.23 | 89,57 | 89,60 | 89,37 | 89,50 | 0 |
| 10.11.23 | 89,72 | 89,82 | 89,64 | 89,69 | 0 |
| 09.11.23 | 90,06 | 90,10 | 89,88 | 89,93 | 0 |
| 08.11.23 | 89,81 | 90,30 | 89,81 | 90,27 | 0 |
| 07.11.23 | 89,36 | 89,82 | 89,82 | 89,82 | 0 |
| 06.11.23 | 89,27 | 89,32 | 89,16 | 89,16 | 0 |
| 03.11.23 | 89,08 | 89,66 | 89,06 | 89,61 | 0 |
| 02.11.23 | 88,84 | 89,31 | 88,79 | 89,13 | 0 |
| 01.11.23 | 88,09 | 88,59 | 88,59 | 88,59 | 0 |
| 31.10.23 | 88,08 | 88,24 | 87,90 | 87,90 | 0 |
| 30.10.23 | 88,35 | 88,40 | 87,94 | 87,94 | 0 |
| 27.10.23 | 88,60 | 88,66 | 88,56 | 88,64 | 0 |
