1,875% ATF Netherlands B.V. 17/26 auf Festzins
WKN: A19LQR / ISIN: XS1649193403Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.23 | 85,97 | 86,16 | 85,97 | 86,05 | 0 |
| 07.08.23 | 85,55 | 86,04 | 85,55 | 86,03 | 0 |
| 04.08.23 | 86,07 | 86,13 | 85,95 | 85,96 | 0 |
| 03.08.23 | 85,88 | 85,99 | 85,88 | 85,98 | 0 |
| 02.08.23 | 86,09 | 86,16 | 85,96 | 85,97 | 0 |
| 01.08.23 | 86,27 | 86,28 | 86,06 | 86,07 | 0 |
| 31.07.23 | 86,34 | 86,34 | 86,00 | 86,22 | 0 |
| 28.07.23 | 86,37 | 86,37 | 85,83 | 86,11 | 0 |
| 27.07.23 | 86,13 | 86,15 | 86,03 | 86,15 | 0 |
| 26.07.23 | 86,03 | 86,04 | 85,91 | 86,02 | 0 |
| 25.07.23 | 85,79 | 86,16 | 85,79 | 86,02 | 0 |
| 24.07.23 | 85,79 | 85,95 | 85,79 | 85,95 | 0 |
| 21.07.23 | 85,78 | 85,83 | 85,72 | 85,83 | 0 |
| 20.07.23 | 85,72 | 85,77 | 85,69 | 85,76 | 0 |
| 19.07.23 | 85,68 | 85,72 | 85,67 | 85,72 | 0 |
| 18.07.23 | 85,67 | 85,67 | 85,66 | 85,67 | 0 |
| 17.07.23 | 85,63 | 85,66 | 85,63 | 85,66 | 0 |
| 14.07.23 | 85,63 | 85,64 | 85,63 | 85,63 | 0 |
| 13.07.23 | 85,59 | 85,63 | 85,59 | 85,63 | 0 |
| 12.07.23 | 85,59 | 85,62 | 85,59 | 85,62 | 0 |
| 11.07.23 | 85,59 | 85,59 | 85,58 | 85,58 | 0 |
| 10.07.23 | 85,59 | 85,59 | 85,58 | 85,58 | 0 |
| 07.07.23 | 85,62 | 85,62 | 85,58 | 85,58 | 0 |
| 06.07.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 05.07.23 | 85,57 | 85,58 | 85,57 | 85,58 | 0 |
