INDONESIA 17/47 MTN REGS
WKN: A19LQA / ISIN: USY20721BU20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 90,69 | 90,93 | 90,68 | 90,79 | 0 |
| 29.11.23 | 90,20 | 90,41 | 90,09 | 90,37 | 0 |
| 28.11.23 | 88,05 | 89,47 | 88,05 | 89,18 | 0 |
| 27.11.23 | 88,05 | 88,26 | 88,05 | 88,26 | 0 |
| 24.11.23 | 88,26 | 88,31 | 88,00 | 88,07 | 0 |
| 23.11.23 | 87,91 | 88,09 | 87,91 | 87,97 | 0 |
| 22.11.23 | 87,59 | 88,15 | 87,49 | 88,05 | 0 |
| 21.11.23 | 87,46 | 87,71 | 87,46 | 87,64 | 0 |
| 20.11.23 | 86,52 | 86,58 | 86,51 | 86,56 | 0 |
| 17.11.23 | 86,51 | 86,89 | 86,41 | 86,66 | 0 |
| 16.11.23 | 85,94 | 86,08 | 85,91 | 86,08 | 0 |
| 15.11.23 | 86,45 | 86,49 | 86,43 | 86,43 | 0 |
| 14.11.23 | 84,53 | 84,75 | 84,53 | 84,75 | 0 |
| 13.11.23 | 84,40 | 84,57 | 84,40 | 84,53 | 0 |
| 10.11.23 | 84,37 | 84,57 | 84,18 | 84,57 | 0 |
| 09.11.23 | 85,66 | 85,66 | 85,21 | 85,24 | 0 |
| 08.11.23 | 84,77 | 84,94 | 84,63 | 84,94 | 0 |
| 07.11.23 | 84,03 | 84,33 | 83,99 | 84,33 | 0 |
| 06.11.23 | 84,92 | 85,00 | 84,82 | 84,92 | 0 |
| 03.11.23 | 84,07 | 84,25 | 84,05 | 84,23 | 0 |
| 02.11.23 | 82,81 | 82,89 | 82,81 | 82,89 | 0 |
| 01.11.23 | 80,76 | 80,89 | 80,60 | 80,89 | 0 |
| 31.10.23 | 81,15 | 81,53 | 81,15 | 81,53 | 0 |
| 30.10.23 | 81,24 | 81,32 | 81,19 | 81,28 | 0 |
| 27.10.23 | 81,48 | 81,48 | 81,15 | 81,33 | 0 |
