3,184% Annington Funding 17/29 auf Festzins
WKN: A19LB2 / ISIN: XS1645518652Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,69 | 85,71 | 85,33 | 85,41 | 0 |
| 29.11.23 | 85,17 | 85,78 | 85,02 | 85,78 | 0 |
| 28.11.23 | 84,60 | 85,11 | 84,59 | 85,11 | 0 |
| 27.11.23 | 84,60 | 84,75 | 84,59 | 84,74 | 0 |
| 24.11.23 | 84,68 | 84,68 | 84,45 | 84,46 | 0 |
| 23.11.23 | 85,07 | 85,08 | 84,66 | 84,69 | 0 |
| 22.11.23 | 85,29 | 85,29 | 84,98 | 84,98 | 0 |
| 21.11.23 | 85,27 | 85,31 | 85,20 | 85,25 | 0 |
| 20.11.23 | 85,09 | 85,24 | 85,07 | 85,14 | 0 |
| 17.11.23 | 84,91 | 85,42 | 84,91 | 85,11 | 0 |
| 16.11.23 | 84,63 | 85,12 | 84,53 | 85,01 | 0 |
| 15.11.23 | 84,76 | 84,86 | 84,57 | 84,61 | 0 |
| 14.11.23 | 83,95 | 84,42 | 83,92 | 84,42 | 0 |
| 13.11.23 | 83,90 | 84,03 | 83,78 | 83,91 | 0 |
| 10.11.23 | 84,15 | 84,16 | 83,92 | 83,94 | 0 |
| 09.11.23 | 84,24 | 84,39 | 84,12 | 84,17 | 0 |
| 08.11.23 | 83,98 | 84,33 | 83,98 | 84,20 | 0 |
| 07.11.23 | 83,91 | 84,05 | 83,91 | 84,02 | 0 |
| 06.11.23 | 83,84 | 84,03 | 83,73 | 83,75 | 0 |
| 03.11.23 | 83,46 | 83,90 | 83,41 | 83,90 | 0 |
| 02.11.23 | 82,80 | 83,51 | 82,80 | 83,43 | 0 |
| 01.11.23 | 82,75 | 82,83 | 82,64 | 82,83 | 0 |
| 31.10.23 | 82,57 | 82,97 | 82,57 | 82,76 | 0 |
| 30.10.23 | 82,73 | 82,81 | 82,48 | 82,53 | 0 |
| 27.10.23 | 82,51 | 82,69 | 82,48 | 82,69 | 0 |
