1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,27 | 85,93 | 85,27 | 85,93 | 0 |
| 30.11.23 | 85,40 | 85,54 | 85,16 | 85,24 | 0 |
| 29.11.23 | 85,38 | 85,38 | 85,15 | 85,36 | 0 |
| 28.11.23 | 84,07 | 84,95 | 84,03 | 84,95 | 0 |
| 27.11.23 | 84,07 | 84,48 | 84,03 | 84,48 | 0 |
| 24.11.23 | 84,01 | 84,10 | 83,96 | 84,00 | 0 |
| 23.11.23 | 84,55 | 84,55 | 84,20 | 84,20 | 0 |
| 22.11.23 | 84,52 | 84,78 | 84,38 | 84,46 | 0 |
| 21.11.23 | 84,53 | 84,54 | 84,37 | 84,37 | 0 |
| 20.11.23 | 84,34 | 84,34 | 84,14 | 84,18 | 0 |
| 17.11.23 | 84,40 | 84,73 | 84,32 | 84,32 | 0 |
| 16.11.23 | 84,25 | 84,34 | 84,13 | 84,34 | 0 |
| 15.11.23 | 84,28 | 84,40 | 84,05 | 84,07 | 0 |
| 14.11.23 | 83,62 | 84,08 | 83,58 | 84,08 | 0 |
| 13.11.23 | 83,57 | 83,72 | 83,50 | 83,55 | 0 |
| 10.11.23 | 83,90 | 83,90 | 83,37 | 83,63 | 0 |
| 09.11.23 | 84,35 | 84,37 | 83,85 | 83,87 | 0 |
| 08.11.23 | 83,84 | 84,43 | 83,81 | 84,43 | 0 |
| 07.11.23 | 83,42 | 84,12 | 83,37 | 84,12 | 0 |
| 06.11.23 | 83,99 | 84,03 | 83,78 | 83,78 | 0 |
| 03.11.23 | 83,49 | 83,95 | 83,36 | 83,95 | 0 |
| 02.11.23 | 83,42 | 83,72 | 83,32 | 83,47 | 0 |
| 01.11.23 | 82,75 | 82,96 | 82,67 | 82,96 | 0 |
| 31.10.23 | 82,82 | 82,97 | 82,77 | 82,77 | 0 |
| 30.10.23 | 82,82 | 82,91 | 82,49 | 82,56 | 0 |
