1,55% Land Nordrhein-Westfalen 17/48 auf Festzins
WKN: NRW0KF / ISIN: DE000NRW0KF4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,02 | 69,26 | 68,61 | 68,85 | 0 |
| 29.11.23 | 68,96 | 69,00 | 68,51 | 69,00 | 0 |
| 28.11.23 | 67,38 | 68,38 | 67,17 | 68,38 | 0 |
| 27.11.23 | 67,38 | 67,90 | 67,17 | 67,90 | 0 |
| 24.11.23 | 67,28 | 67,57 | 67,17 | 67,32 | 0 |
| 23.11.23 | 68,24 | 68,24 | 67,69 | 67,69 | 0 |
| 22.11.23 | 67,57 | 68,57 | 67,57 | 68,08 | 0 |
| 21.11.23 | 68,15 | 68,26 | 67,81 | 67,81 | 0 |
| 20.11.23 | 67,27 | 67,47 | 67,23 | 67,24 | 0 |
| 17.11.23 | 67,26 | 68,02 | 67,26 | 67,44 | 0 |
| 16.11.23 | 67,13 | 67,25 | 67,00 | 67,23 | 0 |
| 15.11.23 | 67,49 | 67,70 | 66,98 | 66,98 | 0 |
| 14.11.23 | 66,47 | 67,19 | 66,44 | 67,19 | 0 |
| 13.11.23 | 66,33 | 66,72 | 66,27 | 66,40 | 0 |
| 10.11.23 | 66,15 | 66,61 | 65,85 | 66,52 | 0 |
| 09.11.23 | 67,54 | 67,55 | 66,83 | 66,83 | 0 |
| 08.11.23 | 66,46 | 67,62 | 66,44 | 67,62 | 0 |
| 07.11.23 | 65,37 | 66,52 | 65,27 | 66,52 | 0 |
| 06.11.23 | 65,75 | 65,83 | 65,42 | 65,42 | 0 |
| 03.11.23 | 65,16 | 66,26 | 65,14 | 66,26 | 0 |
| 02.11.23 | 64,92 | 65,51 | 64,68 | 65,16 | 0 |
| 01.11.23 | 63,50 | 64,33 | 63,49 | 64,33 | 0 |
| 31.10.23 | 64,40 | 64,59 | 64,06 | 64,06 | 0 |
| 30.10.23 | 64,20 | 64,41 | 63,52 | 63,87 | 0 |
| 27.10.23 | 64,09 | 64,09 | 63,58 | 63,74 | 0 |
