2,125% Coentreprise de Transport d´Électricité 17/32 auf Festzins
WKN: A19KGZ / ISIN: FR0013264439Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,56 | 86,75 | 86,28 | 86,42 | 0 |
| 29.11.23 | 85,97 | 86,54 | 85,97 | 86,54 | 0 |
| 28.11.23 | 84,72 | 85,78 | 84,68 | 85,78 | 0 |
| 27.11.23 | 84,72 | 85,18 | 84,68 | 85,18 | 0 |
| 24.11.23 | 84,94 | 84,94 | 84,63 | 84,68 | 0 |
| 23.11.23 | 85,27 | 85,27 | 84,99 | 84,99 | 0 |
| 22.11.23 | 84,93 | 85,46 | 84,93 | 85,18 | 0 |
| 21.11.23 | 84,93 | 85,02 | 84,92 | 84,93 | 0 |
| 20.11.23 | 84,99 | 84,99 | 84,75 | 84,81 | 0 |
| 17.11.23 | 85,18 | 85,51 | 85,02 | 85,02 | 0 |
| 16.11.23 | 85,10 | 85,22 | 84,99 | 85,22 | 0 |
| 15.11.23 | 85,13 | 85,19 | 84,92 | 84,92 | 0 |
| 14.11.23 | 84,25 | 84,73 | 84,14 | 84,73 | 0 |
| 13.11.23 | 84,10 | 84,26 | 84,06 | 84,09 | 0 |
| 10.11.23 | 84,41 | 84,41 | 84,01 | 84,17 | 0 |
| 09.11.23 | 84,73 | 84,73 | 84,44 | 84,55 | 0 |
| 08.11.23 | 84,55 | 84,68 | 84,36 | 84,68 | 0 |
| 07.11.23 | 84,05 | 84,23 | 83,97 | 84,23 | 0 |
| 06.11.23 | 83,87 | 84,29 | 83,87 | 83,97 | 0 |
| 03.11.23 | 83,81 | 84,45 | 83,81 | 84,45 | 0 |
| 02.11.23 | 83,94 | 84,22 | 83,86 | 83,96 | 0 |
| 01.11.23 | 83,26 | 83,43 | 83,06 | 83,43 | 0 |
| 31.10.23 | 83,31 | 83,47 | 83,24 | 83,32 | 0 |
| 30.10.23 | 83,01 | 83,39 | 82,93 | 83,04 | 0 |
| 27.10.23 | 82,78 | 82,95 | 82,72 | 82,92 | 0 |
