1,75% Hemsö Fastighets AB 17/29 auf Festzins
WKN: A19J8H / ISIN: XS1632767718Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 85,70 | 85,87 | 85,70 | 85,87 | 0 |
| 06.12.23 | 85,62 | 85,73 | 85,50 | 85,66 | 0 |
| 05.12.23 | 85,38 | 85,62 | 85,38 | 85,62 | 0 |
| 04.12.23 | 85,27 | 85,37 | 85,14 | 85,32 | 0 |
| 01.12.23 | 84,78 | 85,24 | 84,73 | 85,24 | 0 |
| 30.11.23 | 84,71 | 84,96 | 84,66 | 84,76 | 0 |
| 29.11.23 | 84,46 | 84,76 | 84,44 | 84,76 | 0 |
| 28.11.23 | 83,68 | 84,37 | 83,68 | 84,37 | 0 |
| 27.11.23 | 83,68 | 83,95 | 83,68 | 83,95 | 0 |
| 24.11.23 | 83,77 | 83,77 | 83,66 | 83,69 | 0 |
| 23.11.23 | 84,03 | 84,03 | 83,87 | 83,91 | 0 |
| 22.11.23 | 84,04 | 84,11 | 83,92 | 83,95 | 0 |
| 21.11.23 | 84,02 | 84,04 | 84,01 | 84,03 | 0 |
| 20.11.23 | 84,07 | 84,12 | 83,89 | 83,93 | 0 |
| 17.11.23 | 84,12 | 84,37 | 84,05 | 84,05 | 0 |
| 16.11.23 | 83,91 | 84,17 | 83,88 | 84,17 | 0 |
| 15.11.23 | 83,96 | 84,05 | 83,82 | 83,82 | 0 |
| 14.11.23 | 83,58 | 83,67 | 83,52 | 83,67 | 0 |
| 13.11.23 | 83,53 | 83,71 | 83,53 | 83,60 | 0 |
| 10.11.23 | 83,82 | 83,93 | 83,51 | 83,55 | 0 |
| 09.11.23 | 83,93 | 84,00 | 83,79 | 83,98 | 0 |
| 08.11.23 | 83,97 | 84,07 | 83,86 | 83,89 | 0 |
| 07.11.23 | 83,86 | 84,00 | 83,80 | 84,00 | 0 |
| 06.11.23 | 84,08 | 84,09 | 83,89 | 83,89 | 0 |
| 03.11.23 | 83,99 | 84,15 | 83,74 | 84,05 | 0 |
