1,25% Nederlandse Waterschapsbank NV 17/32 auf Festzins
WKN: A19JLT / ISIN: XS1626191792Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,57 | 86,72 | 86,29 | 86,42 | 0 |
| 29.11.23 | 86,57 | 86,57 | 86,34 | 86,53 | 0 |
| 28.11.23 | 85,60 | 86,10 | 85,60 | 86,10 | 0 |
| 27.11.23 | 85,60 | 85,63 | 85,60 | 85,63 | 0 |
| 24.11.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.11.23 | 85,69 | 85,97 | 85,51 | 85,77 | 0 |
| 22.11.23 | 85,53 | 85,93 | 85,51 | 85,61 | 0 |
| 21.11.23 | 85,65 | 85,69 | 85,51 | 85,54 | 0 |
| 20.11.23 | 85,35 | 85,40 | 85,24 | 85,30 | 0 |
| 17.11.23 | 85,52 | 85,85 | 85,44 | 85,44 | 0 |
| 16.11.23 | 85,37 | 85,46 | 85,25 | 85,46 | 0 |
| 15.11.23 | 85,42 | 85,55 | 85,16 | 85,19 | 0 |
| 14.11.23 | 84,72 | 85,20 | 84,68 | 85,20 | 0 |
| 13.11.23 | 84,68 | 84,84 | 84,60 | 84,65 | 0 |
| 10.11.23 | 84,68 | 84,84 | 84,47 | 84,72 | 0 |
| 09.11.23 | 85,12 | 85,14 | 85,00 | 85,02 | 0 |
| 08.11.23 | 84,92 | 85,20 | 84,88 | 85,20 | 0 |
| 07.11.23 | 84,46 | 84,87 | 84,45 | 84,87 | 0 |
| 06.11.23 | 84,78 | 84,78 | 84,52 | 84,52 | 0 |
| 03.11.23 | 84,41 | 84,98 | 84,34 | 84,98 | 0 |
| 02.11.23 | 84,33 | 84,73 | 84,22 | 84,43 | 0 |
| 01.11.23 | 83,46 | 84,01 | 83,46 | 84,01 | 0 |
| 31.10.23 | 83,78 | 83,96 | 83,72 | 83,72 | 0 |
| 30.10.23 | 83,81 | 83,87 | 83,42 | 83,53 | 0 |
| 27.10.23 | 83,45 | 83,55 | 83,40 | 83,48 | 0 |
