1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,65 | 88,53 | 87,65 | 88,37 | 0 |
| 06.12.23 | 87,15 | 88,39 | 87,15 | 88,19 | 0 |
| 05.12.23 | 87,37 | 88,03 | 87,37 | 88,03 | 0 |
| 04.12.23 | 87,46 | 87,61 | 87,27 | 87,59 | 0 |
| 01.12.23 | 86,15 | 87,77 | 86,15 | 87,77 | 0 |
| 30.11.23 | 86,52 | 87,04 | 86,39 | 86,54 | 0 |
| 29.11.23 | 85,89 | 86,74 | 85,89 | 86,74 | 0 |
| 28.11.23 | 84,75 | 85,96 | 84,72 | 85,96 | 0 |
| 27.11.23 | 84,75 | 85,48 | 84,72 | 85,17 | 0 |
| 24.11.23 | 84,26 | 84,92 | 84,26 | 84,83 | 0 |
| 23.11.23 | 85,06 | 85,17 | 85,03 | 85,10 | 0 |
| 22.11.23 | 85,21 | 85,40 | 85,07 | 85,13 | 0 |
| 21.11.23 | 84,93 | 85,02 | 84,93 | 85,02 | 0 |
| 20.11.23 | 84,46 | 85,15 | 84,46 | 84,99 | 0 |
| 17.11.23 | 85,23 | 85,62 | 85,20 | 85,20 | 0 |
| 16.11.23 | 84,97 | 85,33 | 84,86 | 85,33 | 0 |
| 15.11.23 | 84,21 | 85,29 | 84,21 | 84,94 | 0 |
| 14.11.23 | 84,08 | 84,53 | 84,07 | 84,53 | 0 |
| 13.11.23 | 84,00 | 84,35 | 84,00 | 84,08 | 0 |
| 10.11.23 | 84,56 | 84,56 | 84,21 | 84,30 | 0 |
| 09.11.23 | 84,51 | 84,66 | 84,51 | 84,64 | 0 |
| 08.11.23 | 83,91 | 84,80 | 83,91 | 84,76 | 0 |
| 07.11.23 | 84,45 | 84,62 | 84,06 | 84,60 | 0 |
| 06.11.23 | 84,81 | 84,81 | 84,42 | 84,48 | 0 |
| 03.11.23 | 83,79 | 85,00 | 83,79 | 84,92 | 0 |
