BECTON,DICKINS. 2047
WKN: A19H78 / ISIN: US075887BX67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,69 | 87,80 | 86,69 | 87,53 | 0 |
| 29.11.23 | 86,57 | 87,74 | 86,57 | 87,59 | 0 |
| 28.11.23 | 84,73 | 86,85 | 84,71 | 86,85 | 0 |
| 27.11.23 | 84,73 | 86,16 | 86,16 | 86,16 | 0 |
| 24.11.23 | 85,48 | 85,91 | 85,30 | 85,91 | 0 |
| 23.11.23 | 85,53 | 85,39 | 85,39 | 85,39 | 0 |
| 22.11.23 | 85,51 | 86,34 | 85,00 | 86,13 | 0 |
| 21.11.23 | 85,26 | 85,87 | 85,87 | 85,87 | 0 |
| 20.11.23 | 84,57 | 85,01 | 85,01 | 85,01 | 0 |
| 17.11.23 | 84,42 | 85,04 | 84,42 | 84,74 | 0 |
| 16.11.23 | 83,45 | 84,61 | 83,45 | 84,26 | 0 |
| 15.11.23 | 84,13 | 84,34 | 83,72 | 83,72 | 0 |
| 14.11.23 | 82,13 | 84,57 | 84,57 | 84,57 | 0 |
| 13.11.23 | 82,11 | 82,93 | 82,11 | 82,93 | 0 |
| 10.11.23 | 82,23 | 83,14 | 81,98 | 82,99 | 0 |
| 09.11.23 | 83,80 | 83,80 | 82,83 | 82,83 | 0 |
| 08.11.23 | 82,59 | 83,76 | 82,12 | 83,69 | 0 |
| 07.11.23 | 81,61 | 82,69 | 82,69 | 82,69 | 0 |
| 06.11.23 | 82,09 | 82,18 | 81,63 | 81,74 | 0 |
| 03.11.23 | 81,57 | 83,51 | 81,57 | 82,91 | 0 |
| 02.11.23 | 80,39 | 82,02 | 80,22 | 81,31 | 0 |
| 01.11.23 | 78,52 | 79,94 | 79,94 | 79,94 | 0 |
| 31.10.23 | 79,12 | 79,76 | 79,12 | 79,27 | 0 |
| 30.10.23 | 78,97 | 79,22 | 78,56 | 78,58 | 0 |
| 27.10.23 | 79,47 | 79,52 | 79,13 | 79,23 | 0 |
