1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,51 | 85,66 | 85,24 | 85,37 | 0 |
| 29.11.23 | 85,49 | 85,50 | 85,25 | 85,47 | 0 |
| 28.11.23 | 84,18 | 85,06 | 84,14 | 85,06 | 0 |
| 27.11.23 | 84,18 | 84,59 | 84,14 | 84,59 | 0 |
| 24.11.23 | 84,12 | 84,21 | 84,07 | 84,11 | 0 |
| 23.11.23 | 84,66 | 84,66 | 84,31 | 84,31 | 0 |
| 22.11.23 | 84,49 | 84,88 | 84,49 | 84,57 | 0 |
| 21.11.23 | 84,61 | 84,65 | 84,48 | 84,48 | 0 |
| 20.11.23 | 84,32 | 84,36 | 84,22 | 84,26 | 0 |
| 17.11.23 | 84,48 | 84,81 | 84,39 | 84,39 | 0 |
| 16.11.23 | 84,32 | 84,41 | 84,21 | 84,41 | 0 |
| 15.11.23 | 84,36 | 84,48 | 84,13 | 84,15 | 0 |
| 14.11.23 | 83,69 | 84,15 | 83,66 | 84,15 | 0 |
| 13.11.23 | 83,65 | 83,80 | 83,57 | 83,62 | 0 |
| 10.11.23 | 83,80 | 83,80 | 83,46 | 83,70 | 0 |
| 09.11.23 | 84,08 | 84,10 | 83,92 | 83,95 | 0 |
| 08.11.23 | 83,85 | 84,17 | 83,83 | 84,17 | 0 |
| 07.11.23 | 83,44 | 83,85 | 83,39 | 83,85 | 0 |
| 06.11.23 | 83,77 | 83,77 | 83,47 | 83,47 | 0 |
| 03.11.23 | 83,38 | 83,94 | 83,29 | 83,94 | 0 |
| 02.11.23 | 83,28 | 83,68 | 83,26 | 83,40 | 0 |
| 01.11.23 | 82,54 | 82,90 | 82,54 | 82,90 | 0 |
| 31.10.23 | 82,78 | 82,92 | 82,67 | 82,67 | 0 |
| 30.10.23 | 82,90 | 83,01 | 82,37 | 82,51 | 0 |
| 27.10.23 | 82,55 | 82,63 | 82,45 | 82,59 | 0 |
