NISOURCE Finance Corp. DL-Notes 2017(17/27)
WKN: A19HQQ / ISIN: US65473QBE26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,53 | 94,53 | 94,32 | 94,39 | 0 |
| 29.11.23 | 94,18 | 94,46 | 94,18 | 94,43 | 0 |
| 28.11.23 | 93,25 | 94,08 | 93,25 | 94,08 | 0 |
| 27.11.23 | 93,25 | 93,65 | 93,65 | 93,65 | 0 |
| 24.11.23 | 93,70 | 93,70 | 93,52 | 93,59 | 0 |
| 23.11.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 22.11.23 | 93,76 | 93,83 | 93,60 | 93,64 | 0 |
| 21.11.23 | 93,58 | 93,73 | 93,73 | 93,73 | 0 |
| 20.11.23 | 93,45 | 93,53 | 93,53 | 93,53 | 0 |
| 17.11.23 | 93,49 | 93,65 | 93,40 | 93,41 | 0 |
| 16.11.23 | 93,11 | 93,41 | 93,11 | 93,32 | 0 |
| 15.11.23 | 93,28 | 93,40 | 93,01 | 93,08 | 0 |
| 14.11.23 | 92,60 | 93,25 | 93,25 | 93,25 | 0 |
| 13.11.23 | 92,52 | 92,62 | 92,46 | 92,59 | 0 |
| 10.11.23 | 92,60 | 92,78 | 92,58 | 92,68 | 0 |
| 09.11.23 | 92,93 | 92,93 | 92,76 | 92,81 | 0 |
| 08.11.23 | 92,82 | 92,94 | 92,75 | 92,94 | 0 |
| 07.11.23 | 92,75 | 92,84 | 92,84 | 92,84 | 0 |
| 06.11.23 | 92,93 | 92,93 | 92,77 | 92,86 | 0 |
| 03.11.23 | 92,46 | 93,11 | 92,46 | 93,05 | 0 |
| 02.11.23 | 92,47 | 92,72 | 92,44 | 92,56 | 0 |
| 01.11.23 | 91,93 | 92,27 | 92,27 | 92,27 | 0 |
| 31.10.23 | 92,04 | 92,14 | 91,95 | 91,97 | 0 |
| 30.10.23 | 91,95 | 91,98 | 91,85 | 91,95 | 0 |
| 27.10.23 | 91,95 | 92,06 | 91,89 | 92,04 | 0 |
