1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,13 | 86,81 | 86,13 | 86,81 | 0 |
| 30.11.23 | 86,26 | 86,40 | 85,99 | 86,11 | 0 |
| 29.11.23 | 86,24 | 86,24 | 86,01 | 86,21 | 0 |
| 28.11.23 | 85,10 | 85,80 | 85,10 | 85,80 | 0 |
| 27.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 24.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 23.11.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 22.11.23 | 85,28 | 85,62 | 85,23 | 85,50 | 0 |
| 21.11.23 | 85,33 | 85,36 | 85,32 | 85,32 | 0 |
| 20.11.23 | 85,13 | 85,15 | 84,94 | 84,99 | 0 |
| 17.11.23 | 85,22 | 85,55 | 85,13 | 85,13 | 0 |
| 16.11.23 | 85,06 | 85,15 | 84,94 | 85,15 | 0 |
| 15.11.23 | 85,10 | 85,22 | 84,86 | 84,88 | 0 |
| 14.11.23 | 84,43 | 84,89 | 84,38 | 84,89 | 0 |
| 13.11.23 | 84,39 | 84,53 | 84,31 | 84,35 | 0 |
| 10.11.23 | 84,54 | 84,54 | 84,39 | 84,50 | 0 |
| 09.11.23 | 84,85 | 84,85 | 84,65 | 84,68 | 0 |
| 08.11.23 | 84,58 | 84,90 | 84,56 | 84,90 | 0 |
| 07.11.23 | 84,17 | 84,62 | 84,12 | 84,62 | 0 |
| 06.11.23 | 84,54 | 84,54 | 84,19 | 84,19 | 0 |
| 03.11.23 | 84,11 | 84,68 | 84,04 | 84,68 | 0 |
| 02.11.23 | 83,98 | 84,41 | 83,98 | 84,18 | 0 |
| 01.11.23 | 83,32 | 83,62 | 83,28 | 83,62 | 0 |
| 31.10.23 | 83,50 | 83,64 | 83,40 | 83,40 | 0 |
| 30.10.23 | 83,49 | 83,59 | 83,09 | 83,23 | 0 |
