1,875% SNCF Réseau 17/34 auf Festzins
WKN: A19FFU / ISIN: XS1588061777Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,37 | 86,98 | 86,27 | 86,98 | 0 |
| 30.11.23 | 86,52 | 86,70 | 86,08 | 86,29 | 0 |
| 29.11.23 | 86,43 | 86,56 | 86,33 | 86,56 | 0 |
| 28.11.23 | 84,90 | 86,01 | 84,90 | 86,00 | 0 |
| 27.11.23 | 84,90 | 85,50 | 84,90 | 85,50 | 0 |
| 24.11.23 | 85,17 | 85,17 | 84,79 | 84,94 | 0 |
| 23.11.23 | 85,42 | 85,51 | 85,23 | 85,23 | 0 |
| 22.11.23 | 85,57 | 85,83 | 85,40 | 85,53 | 0 |
| 21.11.23 | 85,22 | 85,39 | 85,22 | 85,31 | 0 |
| 20.11.23 | 85,19 | 85,23 | 85,04 | 85,09 | 0 |
| 17.11.23 | 85,29 | 85,83 | 85,27 | 85,27 | 0 |
| 16.11.23 | 84,90 | 85,43 | 84,90 | 85,43 | 0 |
| 15.11.23 | 85,20 | 85,39 | 84,95 | 84,95 | 0 |
| 14.11.23 | 84,29 | 84,78 | 84,21 | 84,78 | 0 |
| 13.11.23 | 84,03 | 84,38 | 84,03 | 84,13 | 0 |
| 10.11.23 | 84,68 | 84,68 | 83,94 | 84,17 | 0 |
| 09.11.23 | 85,01 | 85,01 | 84,57 | 84,68 | 0 |
| 08.11.23 | 84,44 | 84,87 | 84,42 | 84,87 | 0 |
| 07.11.23 | 83,76 | 84,22 | 83,64 | 84,22 | 0 |
| 06.11.23 | 84,64 | 84,64 | 83,79 | 83,79 | 0 |
| 03.11.23 | 84,00 | 84,62 | 83,92 | 84,62 | 0 |
| 02.11.23 | 83,52 | 84,29 | 83,52 | 83,95 | 0 |
| 01.11.23 | 82,98 | 83,32 | 82,79 | 83,32 | 0 |
| 31.10.23 | 83,08 | 83,47 | 83,08 | 83,09 | 0 |
| 30.10.23 | 82,91 | 83,32 | 82,85 | 83,05 | 0 |
