The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 68,38 | 68,45 | 67,99 | 68,36 | 0 |
| 29.11.23 | 68,04 | 68,39 | 67,93 | 68,22 | 0 |
| 28.11.23 | 66,36 | 67,51 | 66,23 | 67,50 | 0 |
| 27.11.23 | 66,36 | 67,17 | 67,17 | 67,17 | 0 |
| 24.11.23 | 66,36 | 67,04 | 66,18 | 66,94 | 0 |
| 23.11.23 | 66,72 | 66,71 | 66,71 | 66,71 | 0 |
| 22.11.23 | 66,90 | 67,75 | 66,90 | 67,31 | 0 |
| 21.11.23 | 67,20 | 67,38 | 67,38 | 67,38 | 0 |
| 20.11.23 | 66,92 | 67,13 | 67,13 | 67,13 | 0 |
| 17.11.23 | 66,49 | 67,56 | 66,44 | 67,44 | 0 |
| 16.11.23 | 66,11 | 67,21 | 66,10 | 67,03 | 0 |
| 15.11.23 | 66,04 | 66,92 | 65,97 | 66,42 | 0 |
| 14.11.23 | 65,27 | 67,15 | 67,15 | 67,15 | 0 |
| 13.11.23 | 65,08 | 65,45 | 64,70 | 65,45 | 0 |
| 10.11.23 | 65,02 | 65,61 | 64,71 | 65,54 | 0 |
| 09.11.23 | 66,06 | 66,07 | 65,51 | 65,52 | 0 |
| 08.11.23 | 64,99 | 66,01 | 64,99 | 65,99 | 0 |
| 07.11.23 | 64,45 | 65,21 | 65,21 | 65,21 | 0 |
| 06.11.23 | 64,91 | 64,92 | 64,42 | 64,42 | 0 |
| 03.11.23 | 64,51 | 65,87 | 64,51 | 65,56 | 0 |
| 02.11.23 | 63,72 | 64,63 | 63,37 | 64,06 | 0 |
| 01.11.23 | 62,34 | 63,39 | 63,39 | 63,39 | 0 |
| 31.10.23 | 62,87 | 63,25 | 62,69 | 62,80 | 0 |
| 30.10.23 | 62,84 | 63,02 | 62,35 | 62,44 | 0 |
| 27.10.23 | 62,73 | 63,04 | 62,53 | 62,86 | 0 |
