0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 27,18 | 27,28 | 27,18 | 27,28 | 0 |
| 24.11.23 | 27,76 | 27,76 | 27,43 | 27,43 | 0 |
| 23.11.23 | 27,50 | 27,76 | 27,50 | 27,73 | 0 |
| 22.11.23 | 28,98 | 28,98 | 28,95 | 28,95 | 0 |
| 21.11.23 | 32,00 | 32,00 | 29,13 | 29,13 | 500000 |
| 20.11.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17.11.23 | 27,67 | 27,69 | 27,67 | 27,69 | 0 |
| 16.11.23 | 27,23 | 32,05 | 27,23 | 32,00 | 400000 |
| 15.11.23 | 27,83 | 28,00 | 27,23 | 28,00 | 0 |
| 14.11.23 | 27,29 | 27,32 | 27,25 | 27,26 | 0 |
| 13.11.23 | 27,21 | 27,25 | 27,21 | 27,23 | 0 |
| 10.11.23 | 25,97 | 27,95 | 25,97 | 27,81 | 0 |
| 09.11.23 | 26,26 | 26,26 | 25,93 | 25,96 | 0 |
| 08.11.23 | 27,84 | 27,84 | 27,76 | 27,76 | 0 |
| 07.11.23 | 28,30 | 28,30 | 27,98 | 27,98 | 0 |
| 06.11.23 | 28,47 | 28,69 | 28,21 | 28,30 | 0 |
| 03.11.23 | 26,58 | 28,59 | 26,58 | 28,47 | 0 |
| 02.11.23 | 28,40 | 28,40 | 26,44 | 26,44 | 0 |
| 01.11.23 | 27,98 | 28,39 | 27,98 | 28,39 | 100000 |
| 31.10.23 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 30.10.23 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 27.10.23 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 26.10.23 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 25.10.23 | 31,05 | 32,16 | 31,05 | 32,16 | 400000 |
| 24.10.23 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
