INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 29,48 | 29,51 | 29,03 | 29,07 | 0 |
| 29.11.23 | 29,32 | 29,69 | 29,32 | 29,69 | 0 |
| 28.11.23 | 28,25 | 29,07 | 28,23 | 29,07 | 0 |
| 27.11.23 | 28,25 | 28,38 | 28,23 | 28,38 | 0 |
| 24.11.23 | 28,60 | 28,64 | 28,20 | 28,20 | 0 |
| 23.11.23 | 28,64 | 28,64 | 28,60 | 28,60 | 0 |
| 22.11.23 | 28,65 | 28,75 | 28,61 | 28,61 | 0 |
| 21.11.23 | 28,91 | 28,96 | 28,91 | 28,96 | 0 |
| 20.11.23 | 28,89 | 28,94 | 28,89 | 28,94 | 0 |
| 17.11.23 | 29,08 | 29,16 | 29,04 | 29,04 | 0 |
| 16.11.23 | 28,60 | 29,06 | 28,60 | 29,06 | 0 |
| 15.11.23 | 28,47 | 28,58 | 28,41 | 28,55 | 0 |
| 14.11.23 | 27,68 | 28,10 | 27,68 | 28,10 | 0 |
| 13.11.23 | 28,02 | 28,02 | 27,75 | 27,75 | 0 |
| 10.11.23 | 28,01 | 28,33 | 28,01 | 28,22 | 0 |
| 09.11.23 | 28,23 | 28,29 | 27,96 | 27,96 | 0 |
| 08.11.23 | 28,16 | 28,16 | 28,12 | 28,15 | 0 |
| 07.11.23 | 27,83 | 27,93 | 27,83 | 27,93 | 0 |
| 06.11.23 | 27,93 | 27,98 | 27,75 | 27,76 | 0 |
| 03.11.23 | 26,83 | 27,75 | 26,83 | 27,75 | 0 |
| 02.11.23 | 26,61 | 27,11 | 26,61 | 26,83 | 0 |
| 01.11.23 | 26,32 | 26,66 | 26,31 | 26,66 | 0 |
| 31.10.23 | 26,25 | 26,52 | 26,25 | 26,43 | 0 |
| 30.10.23 | 26,56 | 26,60 | 26,35 | 26,35 | 0 |
| 27.10.23 | 26,29 | 26,59 | 26,29 | 26,59 | 0 |
