1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,37 | 87,65 | 87,23 | 87,65 | 0 |
| 04.12.23 | 86,83 | 86,99 | 86,81 | 86,95 | 0 |
| 01.12.23 | 86,20 | 86,85 | 86,20 | 86,85 | 0 |
| 30.11.23 | 86,32 | 86,47 | 86,09 | 86,16 | 0 |
| 29.11.23 | 86,30 | 86,30 | 86,07 | 86,29 | 0 |
| 28.11.23 | 85,01 | 85,89 | 84,99 | 85,89 | 0 |
| 27.11.23 | 85,01 | 85,41 | 84,99 | 85,41 | 0 |
| 24.11.23 | 84,96 | 85,05 | 84,92 | 84,95 | 0 |
| 23.11.23 | 85,48 | 85,48 | 85,14 | 85,14 | 0 |
| 22.11.23 | 85,36 | 85,70 | 85,32 | 85,40 | 0 |
| 21.11.23 | 85,43 | 85,47 | 85,31 | 85,31 | 0 |
| 20.11.23 | 85,20 | 85,21 | 85,06 | 85,10 | 0 |
| 17.11.23 | 85,32 | 85,64 | 85,23 | 85,23 | 0 |
| 16.11.23 | 85,17 | 85,26 | 85,06 | 85,26 | 0 |
| 15.11.23 | 85,20 | 85,31 | 84,98 | 85,00 | 0 |
| 14.11.23 | 84,55 | 85,00 | 84,51 | 85,00 | 0 |
| 13.11.23 | 84,51 | 84,66 | 84,44 | 84,49 | 0 |
| 10.11.23 | 84,67 | 84,69 | 84,33 | 84,56 | 0 |
| 09.11.23 | 84,99 | 85,01 | 84,84 | 84,87 | 0 |
| 08.11.23 | 84,78 | 85,07 | 84,76 | 85,07 | 0 |
| 07.11.23 | 84,39 | 84,82 | 84,34 | 84,82 | 0 |
| 06.11.23 | 84,72 | 84,72 | 84,44 | 84,44 | 0 |
| 03.11.23 | 84,34 | 84,87 | 84,27 | 84,87 | 0 |
| 02.11.23 | 84,34 | 84,62 | 84,23 | 84,36 | 0 |
| 01.11.23 | 83,53 | 83,94 | 83,53 | 83,94 | 0 |
