0,625% Slowakei 16/26 auf Festzins
WKN: A1888L / ISIN: SK4120012220Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 93,80 | 93,83 | 93,71 | 93,83 | 0 |
| 30.11.23 | 93,61 | 93,75 | 93,61 | 93,72 | 0 |
| 29.11.23 | 93,07 | 93,69 | 93,07 | 93,69 | 0 |
| 28.11.23 | 93,39 | 93,50 | 93,09 | 93,50 | 0 |
| 27.11.23 | 93,28 | 93,33 | 93,19 | 93,33 | 0 |
| 24.11.23 | 92,81 | 93,26 | 92,81 | 93,04 | 0 |
| 23.11.23 | 93,28 | 93,30 | 93,26 | 93,26 | 0 |
| 22.11.23 | 92,74 | 93,38 | 92,74 | 93,29 | 0 |
| 21.11.23 | 93,50 | 93,76 | 93,27 | 93,28 | 5000 |
| 20.11.23 | 93,36 | 93,50 | 93,24 | 93,50 | 0 |
| 17.11.23 | 93,44 | 93,46 | 93,30 | 93,33 | 0 |
| 16.11.23 | 93,32 | 93,32 | 93,30 | 93,30 | 0 |
| 15.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 14.11.23 | 93,10 | 93,30 | 92,94 | 93,30 | 0 |
| 13.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 10.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 09.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 07.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 06.11.23 | 93,15 | 93,16 | 93,01 | 93,01 | 0 |
| 03.11.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 02.11.23 | 93,11 | 93,19 | 93,01 | 93,01 | 0 |
| 01.11.23 | 92,89 | 92,89 | 92,59 | 92,71 | 0 |
| 31.10.23 | 93,03 | 93,20 | 92,84 | 93,20 | 0 |
| 30.10.23 | 93,03 | 93,03 | 92,92 | 92,97 | 0 |
