1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,34 | 85,98 | 85,32 | 85,98 | 0 |
| 30.11.23 | 85,43 | 85,58 | 85,21 | 85,28 | 0 |
| 29.11.23 | 85,41 | 85,41 | 85,21 | 85,40 | 0 |
| 28.11.23 | 84,13 | 85,01 | 84,11 | 85,01 | 0 |
| 27.11.23 | 84,13 | 84,54 | 84,11 | 84,54 | 0 |
| 24.11.23 | 84,14 | 84,19 | 84,05 | 84,08 | 0 |
| 23.11.23 | 84,71 | 84,71 | 84,27 | 84,27 | 0 |
| 22.11.23 | 84,56 | 84,93 | 84,56 | 84,64 | 0 |
| 21.11.23 | 84,66 | 84,71 | 84,55 | 84,55 | 0 |
| 20.11.23 | 84,41 | 84,45 | 84,31 | 84,35 | 0 |
| 17.11.23 | 84,57 | 84,88 | 84,47 | 84,47 | 0 |
| 16.11.23 | 84,40 | 84,50 | 84,30 | 84,50 | 0 |
| 15.11.23 | 84,44 | 84,55 | 84,22 | 84,24 | 0 |
| 14.11.23 | 83,80 | 84,24 | 83,75 | 84,24 | 0 |
| 13.11.23 | 83,82 | 83,90 | 83,68 | 83,73 | 0 |
| 10.11.23 | 83,91 | 83,96 | 83,64 | 83,87 | 0 |
| 09.11.23 | 84,23 | 84,25 | 84,08 | 84,11 | 0 |
| 08.11.23 | 84,02 | 84,31 | 84,00 | 84,31 | 0 |
| 07.11.23 | 83,63 | 84,02 | 83,59 | 84,02 | 0 |
| 06.11.23 | 83,91 | 83,91 | 83,65 | 83,65 | 0 |
| 03.11.23 | 83,58 | 84,12 | 83,50 | 84,12 | 0 |
| 02.11.23 | 83,55 | 83,87 | 83,48 | 83,60 | 0 |
| 01.11.23 | 82,73 | 83,12 | 82,73 | 83,12 | 0 |
| 31.10.23 | 83,06 | 83,14 | 82,90 | 82,90 | 0 |
| 30.10.23 | 83,06 | 83,14 | 82,68 | 82,80 | 0 |
