GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 78,26 | 78,62 | 77,96 | 78,21 | 0 |
| 29.11.23 | 77,75 | 78,96 | 77,75 | 78,39 | 0 |
| 28.11.23 | 76,56 | 77,83 | 76,56 | 77,83 | 0 |
| 27.11.23 | 76,56 | 77,21 | 76,56 | 77,21 | 0 |
| 24.11.23 | 76,63 | 76,81 | 76,47 | 76,66 | 0 |
| 23.11.23 | 77,18 | 77,18 | 76,88 | 76,88 | 0 |
| 22.11.23 | 77,08 | 77,67 | 76,95 | 77,35 | 0 |
| 21.11.23 | 76,64 | 77,11 | 76,61 | 77,05 | 0 |
| 20.11.23 | 76,78 | 76,93 | 76,67 | 76,79 | 0 |
| 17.11.23 | 76,82 | 77,51 | 76,82 | 77,00 | 0 |
| 16.11.23 | 76,29 | 77,11 | 76,26 | 77,11 | 0 |
| 15.11.23 | 76,67 | 77,07 | 76,64 | 76,64 | 0 |
| 14.11.23 | 75,94 | 76,59 | 75,86 | 76,59 | 0 |
| 13.11.23 | 75,77 | 76,15 | 75,76 | 75,95 | 0 |
| 10.11.23 | 76,05 | 76,16 | 75,73 | 75,99 | 0 |
| 09.11.23 | 76,56 | 76,60 | 76,22 | 76,29 | 0 |
| 08.11.23 | 75,92 | 76,60 | 75,89 | 76,60 | 0 |
| 07.11.23 | 75,43 | 75,94 | 75,35 | 75,94 | 0 |
| 06.11.23 | 76,21 | 76,21 | 75,47 | 75,47 | 0 |
| 03.11.23 | 75,69 | 76,28 | 75,50 | 76,28 | 0 |
| 02.11.23 | 75,36 | 76,01 | 75,09 | 75,86 | 0 |
| 01.11.23 | 74,92 | 75,15 | 74,56 | 75,15 | 0 |
| 31.10.23 | 74,83 | 75,28 | 74,83 | 75,07 | 0 |
| 30.10.23 | 74,61 | 75,16 | 74,60 | 74,71 | 0 |
| 27.10.23 | 74,42 | 74,81 | 74,42 | 74,66 | 0 |
