1,375% Heineken NV 16/27 auf Festzins
WKN: A189Q5 / ISIN: XS1527192485Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 94,49 | 94,53 | 94,44 | 94,51 | 0 |
| 06.12.23 | 94,43 | 94,52 | 94,38 | 94,48 | 0 |
| 05.12.23 | 94,26 | 94,39 | 94,26 | 94,39 | 0 |
| 04.12.23 | 94,18 | 94,30 | 94,08 | 94,30 | 0 |
| 01.12.23 | 93,87 | 94,29 | 93,81 | 94,29 | 0 |
| 30.11.23 | 93,82 | 93,94 | 93,79 | 93,79 | 0 |
| 29.11.23 | 93,56 | 93,82 | 93,51 | 93,82 | 0 |
| 28.11.23 | 93,08 | 93,52 | 93,02 | 93,52 | 0 |
| 27.11.23 | 93,08 | 93,22 | 93,02 | 93,22 | 0 |
| 24.11.23 | 93,14 | 93,14 | 93,03 | 93,08 | 0 |
| 23.11.23 | 93,22 | 93,22 | 93,12 | 93,12 | 0 |
| 22.11.23 | 93,28 | 93,28 | 93,18 | 93,18 | 0 |
| 21.11.23 | 93,18 | 93,19 | 93,15 | 93,15 | 0 |
| 20.11.23 | 93,29 | 93,29 | 93,16 | 93,16 | 0 |
| 17.11.23 | 93,41 | 93,52 | 93,32 | 93,32 | 0 |
| 16.11.23 | 93,24 | 93,35 | 93,22 | 93,35 | 0 |
| 15.11.23 | 93,24 | 93,30 | 93,18 | 93,18 | 0 |
| 14.11.23 | 93,23 | 93,23 | 92,92 | 93,09 | 0 |
| 13.11.23 | 92,93 | 92,99 | 92,93 | 92,93 | 0 |
| 10.11.23 | 93,17 | 93,17 | 92,96 | 93,02 | 0 |
| 09.11.23 | 93,18 | 93,18 | 93,07 | 93,10 | 0 |
| 08.11.23 | 93,21 | 93,24 | 93,07 | 93,12 | 0 |
| 07.11.23 | 93,15 | 93,17 | 93,10 | 93,17 | 0 |
| 06.11.23 | 93,32 | 93,32 | 93,09 | 93,09 | 0 |
| 03.11.23 | 93,20 | 93,29 | 93,14 | 93,29 | 0 |
