4,1% Occidental Petroleum 16/47 auf Festzins
WKN: A188WM / ISIN: US674599CL77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 66,95 | 67,06 | 66,56 | 66,87 | 0 |
| 29.11.23 | 66,78 | 67,55 | 66,51 | 67,32 | 0 |
| 28.11.23 | 65,95 | 66,76 | 65,95 | 66,76 | 0 |
| 27.11.23 | 65,95 | 66,75 | 66,75 | 66,75 | 0 |
| 24.11.23 | 65,94 | 67,64 | 65,56 | 67,64 | 0 |
| 23.11.23 | 66,11 | 66,17 | 66,17 | 66,17 | 0 |
| 22.11.23 | 66,34 | 66,90 | 66,13 | 66,90 | 0 |
| 21.11.23 | 65,88 | 66,20 | 66,20 | 66,20 | 0 |
| 20.11.23 | 65,50 | 65,75 | 65,75 | 65,75 | 0 |
| 17.11.23 | 65,56 | 65,87 | 65,47 | 65,61 | 0 |
| 16.11.23 | 65,18 | 66,13 | 65,17 | 65,35 | 0 |
| 15.11.23 | 66,19 | 66,36 | 65,44 | 65,86 | 0 |
| 14.11.23 | 64,77 | 66,84 | 66,84 | 66,84 | 0 |
| 13.11.23 | 64,62 | 65,41 | 64,62 | 65,41 | 0 |
| 10.11.23 | 64,53 | 65,24 | 64,47 | 65,13 | 0 |
| 09.11.23 | 65,70 | 65,70 | 64,94 | 64,95 | 0 |
| 08.11.23 | 64,99 | 65,48 | 64,85 | 65,40 | 0 |
| 07.11.23 | 64,50 | 64,92 | 64,92 | 64,92 | 0 |
| 06.11.23 | 64,85 | 65,41 | 64,35 | 64,35 | 0 |
| 03.11.23 | 64,95 | 65,54 | 64,31 | 65,14 | 0 |
| 02.11.23 | 64,23 | 65,34 | 64,03 | 64,21 | 0 |
| 01.11.23 | 63,11 | 64,65 | 64,65 | 64,65 | 0 |
| 31.10.23 | 62,55 | 63,03 | 62,55 | 62,72 | 0 |
| 30.10.23 | 62,45 | 62,75 | 62,20 | 62,35 | 0 |
| 27.10.23 | 62,50 | 62,71 | 62,32 | 62,62 | 0 |
