Minimax-Floater 13/2016 auf EURIBOR 3M
WKN: BLB4SR / ISIN: DE000BLB4SR9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.23 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 06.11.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 03.11.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 02.11.23 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 31.10.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 30.10.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 27.10.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 26.10.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 25.10.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 24.10.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 23.10.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 20.10.23 | 93,12 | 93,18 | 93,12 | 93,18 | 0 |
| 19.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 18.10.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 17.10.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 16.10.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 13.10.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 12.10.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 11.10.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 09.10.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 06.10.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 05.10.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 04.10.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 02.10.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 29.09.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
