0,875% PPG Industries 16/25 auf Festzins
WKN: A188K5 / ISIN: XS1405769487Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.23 | 93,11 | 93,12 | 92,95 | 92,95 | 0 |
| 21.06.23 | 93,07 | 93,12 | 93,04 | 93,06 | 0 |
| 20.06.23 | 93,11 | 93,12 | 93,01 | 93,12 | 0 |
| 19.06.23 | 93,19 | 93,19 | 93,03 | 93,03 | 0 |
| 16.06.23 | 93,08 | 93,10 | 93,02 | 93,10 | 0 |
| 15.06.23 | 93,27 | 93,27 | 93,06 | 93,06 | 0 |
| 14.06.23 | 93,34 | 93,38 | 93,28 | 93,30 | 0 |
| 13.06.23 | 93,50 | 93,50 | 93,47 | 93,49 | 0 |
| 12.06.23 | 93,52 | 93,59 | 93,47 | 93,49 | 0 |
| 09.06.23 | 93,55 | 93,55 | 93,41 | 93,47 | 0 |
| 08.06.23 | 93,39 | 93,44 | 93,35 | 93,44 | 0 |
| 07.06.23 | 93,53 | 93,54 | 93,37 | 93,37 | 0 |
| 06.06.23 | 93,41 | 93,61 | 93,40 | 93,53 | 0 |
| 05.06.23 | 93,52 | 93,56 | 93,44 | 93,45 | 0 |
| 02.06.23 | 93,79 | 93,81 | 93,64 | 93,64 | 0 |
| 01.06.23 | 93,74 | 93,84 | 93,70 | 93,84 | 0 |
| 31.05.23 | 93,74 | 93,82 | 93,73 | 93,76 | 0 |
| 30.05.23 | 93,33 | 93,64 | 93,30 | 93,64 | 0 |
| 29.05.23 | 93,33 | 93,46 | 93,30 | 93,46 | 0 |
| 26.05.23 | 93,42 | 93,43 | 93,25 | 93,25 | 0 |
| 25.05.23 | 93,51 | 93,51 | 93,40 | 93,40 | 0 |
| 24.05.23 | 93,52 | 93,52 | 93,43 | 93,48 | 0 |
| 23.05.23 | 93,51 | 93,53 | 93,43 | 93,52 | 0 |
| 22.05.23 | 93,67 | 93,71 | 93,53 | 93,54 | 0 |
| 19.05.23 | 93,66 | 93,71 | 93,50 | 93,64 | 0 |
