1,375% Merck Inc 16/36 auf Festzins
WKN: A188GH / ISIN: XS1513062411Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 78,19 | 78,42 | 77,93 | 77,95 | 0 |
| 29.11.23 | 77,75 | 78,22 | 77,75 | 78,22 | 0 |
| 28.11.23 | 76,29 | 77,58 | 76,29 | 77,58 | 0 |
| 27.11.23 | 76,29 | 76,93 | 76,29 | 76,93 | 0 |
| 24.11.23 | 76,46 | 76,51 | 76,22 | 76,38 | 0 |
| 23.11.23 | 76,88 | 76,88 | 76,53 | 76,53 | 0 |
| 22.11.23 | 76,70 | 77,18 | 76,43 | 76,71 | 0 |
| 21.11.23 | 76,32 | 76,47 | 76,30 | 76,30 | 0 |
| 20.11.23 | 76,42 | 76,43 | 76,08 | 76,08 | 0 |
| 17.11.23 | 76,51 | 77,08 | 76,44 | 76,44 | 0 |
| 16.11.23 | 76,06 | 76,59 | 76,06 | 76,46 | 0 |
| 15.11.23 | 76,34 | 76,82 | 76,05 | 76,11 | 0 |
| 14.11.23 | 75,52 | 76,13 | 75,06 | 76,13 | 0 |
| 13.11.23 | 74,85 | 75,50 | 74,74 | 75,20 | 0 |
| 10.11.23 | 75,52 | 75,52 | 74,69 | 75,18 | 0 |
| 09.11.23 | 75,65 | 75,78 | 75,36 | 75,49 | 0 |
| 08.11.23 | 75,30 | 76,10 | 75,05 | 76,10 | 0 |
| 07.11.23 | 74,67 | 74,96 | 74,40 | 74,96 | 0 |
| 06.11.23 | 75,45 | 75,45 | 74,47 | 74,47 | 0 |
| 03.11.23 | 74,76 | 75,84 | 74,51 | 75,60 | 0 |
| 02.11.23 | 74,22 | 75,53 | 74,22 | 75,10 | 0 |
| 01.11.23 | 73,74 | 74,05 | 73,50 | 74,05 | 0 |
| 31.10.23 | 73,57 | 74,31 | 73,57 | 73,78 | 0 |
| 30.10.23 | 73,42 | 73,87 | 73,22 | 73,46 | 0 |
| 27.10.23 | 73,11 | 73,31 | 73,11 | 73,31 | 0 |
