2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 67,24 | 68,40 | 67,24 | 68,33 | 0 |
| 29.11.23 | 66,80 | 68,21 | 66,80 | 68,21 | 0 |
| 28.11.23 | 66,72 | 67,72 | 66,58 | 67,72 | 0 |
| 27.11.23 | 66,72 | 67,46 | 66,59 | 67,46 | 0 |
| 24.11.23 | 66,74 | 66,98 | 66,68 | 66,98 | 0 |
| 23.11.23 | 66,46 | 67,40 | 66,46 | 67,35 | 0 |
| 22.11.23 | 66,22 | 67,55 | 66,21 | 67,39 | 18000 |
| 21.11.23 | 66,13 | 66,93 | 66,13 | 66,88 | 0 |
| 20.11.23 | 66,39 | 67,06 | 66,39 | 66,70 | 0 |
| 17.11.23 | 66,26 | 67,06 | 66,01 | 67,05 | 0 |
| 16.11.23 | 65,89 | 67,04 | 65,87 | 67,03 | 0 |
| 15.11.23 | 66,48 | 67,20 | 66,00 | 66,00 | 2000 |
| 14.11.23 | 65,57 | 65,80 | 65,48 | 65,80 | 0 |
| 13.11.23 | 65,13 | 65,72 | 65,13 | 65,56 | 0 |
| 10.11.23 | 65,72 | 66,02 | 65,52 | 65,62 | 0 |
| 09.11.23 | 66,40 | 66,43 | 66,16 | 66,18 | 0 |
| 08.11.23 | 66,10 | 66,42 | 65,81 | 66,42 | 0 |
| 07.11.23 | 66,12 | 66,12 | 65,78 | 66,04 | 0 |
| 06.11.23 | 65,68 | 67,30 | 65,68 | 67,00 | 22000 |
| 03.11.23 | 65,59 | 67,18 | 65,22 | 66,22 | 2000 |
| 02.11.23 | 64,85 | 65,43 | 64,85 | 65,35 | 0 |
| 01.11.23 | 64,73 | 64,76 | 64,54 | 64,76 | 0 |
| 31.10.23 | 64,58 | 64,76 | 64,58 | 64,67 | 0 |
| 30.10.23 | 64,17 | 64,47 | 64,17 | 64,42 | 0 |
| 27.10.23 | 64,20 | 64,26 | 64,19 | 64,23 | 0 |
