AIR LIQUIDE FIN.16/26REGS
WKN: A186ZA / ISIN: USF0183JHQ79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,09 | 94,09 | 93,88 | 93,95 | 0 |
| 29.11.23 | 93,61 | 94,12 | 93,61 | 94,07 | 0 |
| 28.11.23 | 93,41 | 93,77 | 93,05 | 93,77 | 0 |
| 27.11.23 | 93,41 | 93,46 | 93,46 | 93,46 | 0 |
| 24.11.23 | 93,48 | 93,53 | 93,42 | 93,46 | 0 |
| 23.11.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 22.11.23 | 93,15 | 93,52 | 93,15 | 93,40 | 0 |
| 21.11.23 | 93,22 | 93,47 | 93,47 | 93,47 | 0 |
| 20.11.23 | 93,22 | 93,28 | 93,28 | 93,28 | 0 |
| 17.11.23 | 93,11 | 93,55 | 93,11 | 93,47 | 0 |
| 16.11.23 | 93,22 | 93,55 | 93,03 | 93,55 | 0 |
| 15.11.23 | 93,22 | 93,60 | 93,10 | 93,30 | 0 |
| 14.11.23 | 92,74 | 93,36 | 93,36 | 93,36 | 0 |
| 13.11.23 | 92,68 | 92,88 | 92,64 | 92,82 | 0 |
| 10.11.23 | 92,78 | 93,04 | 92,78 | 92,96 | 0 |
| 09.11.23 | 92,85 | 93,22 | 92,81 | 93,22 | 0 |
| 08.11.23 | 92,81 | 93,22 | 92,81 | 93,18 | 0 |
| 07.11.23 | 93,11 | 93,08 | 93,08 | 93,08 | 0 |
| 06.11.23 | 93,23 | 93,25 | 91,73 | 93,14 | 0 |
| 03.11.23 | 92,68 | 93,32 | 91,48 | 93,22 | 0 |
| 02.11.23 | 92,90 | 93,12 | 91,58 | 92,94 | 0 |
| 01.11.23 | 92,66 | 92,72 | 92,72 | 92,72 | 0 |
| 31.10.23 | 92,68 | 92,73 | 92,56 | 92,56 | 0 |
| 30.10.23 | 92,74 | 92,75 | 92,63 | 92,64 | 0 |
| 27.10.23 | 92,67 | 92,76 | 92,61 | 92,68 | 0 |
