1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,83 | 86,55 | 85,83 | 86,22 | 0 |
| 29.11.23 | 85,42 | 86,38 | 85,42 | 86,38 | 0 |
| 28.11.23 | 84,37 | 85,85 | 84,37 | 85,85 | 0 |
| 27.11.23 | 84,37 | 85,35 | 84,37 | 85,35 | 0 |
| 24.11.23 | 84,06 | 84,89 | 84,06 | 84,84 | 0 |
| 23.11.23 | 84,83 | 85,22 | 84,83 | 85,07 | 0 |
| 22.11.23 | 84,85 | 85,50 | 84,81 | 85,16 | 0 |
| 21.11.23 | 84,23 | 85,33 | 84,23 | 85,09 | 0 |
| 20.11.23 | 84,41 | 85,81 | 85,81 | 85,81 | 100000 |
| 17.11.23 | 84,69 | 85,76 | 84,61 | 85,23 | 0 |
| 16.11.23 | 84,49 | 85,51 | 84,49 | 85,48 | 0 |
| 15.11.23 | 84,71 | 85,83 | 84,71 | 85,36 | 0 |
| 14.11.23 | 84,25 | 85,37 | 84,25 | 85,37 | 0 |
| 13.11.23 | 84,25 | 84,80 | 84,16 | 84,58 | 0 |
| 10.11.23 | 83,67 | 84,81 | 83,67 | 84,55 | 0 |
| 09.11.23 | 84,10 | 85,12 | 84,03 | 84,91 | 0 |
| 08.11.23 | 84,04 | 85,13 | 84,04 | 84,97 | 0 |
| 07.11.23 | 84,09 | 84,64 | 84,06 | 84,64 | 0 |
| 06.11.23 | 84,34 | 85,06 | 84,06 | 84,61 | 0 |
| 03.11.23 | 83,99 | 85,40 | 83,99 | 84,73 | 0 |
| 02.11.23 | 83,13 | 85,38 | 83,12 | 85,14 | 0 |
| 01.11.23 | 82,95 | 84,05 | 82,91 | 84,05 | 0 |
| 31.10.23 | 82,37 | 83,93 | 82,37 | 83,79 | 0 |
| 30.10.23 | 82,12 | 83,34 | 82,12 | 83,34 | 0 |
| 27.10.23 | 81,83 | 83,07 | 81,78 | 83,05 | 0 |
