3,125% Marriott International Inc. 16/26 auf Festzins
WKN: A182ZM / ISIN: US571903AS22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,59 | 94,67 | 94,47 | 94,53 | 0 |
| 29.11.23 | 94,36 | 94,64 | 94,36 | 94,62 | 0 |
| 28.11.23 | 93,95 | 94,34 | 93,92 | 94,34 | 0 |
| 27.11.23 | 93,95 | 94,07 | 94,07 | 94,07 | 0 |
| 24.11.23 | 94,08 | 94,08 | 93,95 | 93,97 | 0 |
| 23.11.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 22.11.23 | 94,10 | 94,16 | 94,00 | 94,02 | 0 |
| 21.11.23 | 93,96 | 94,09 | 94,09 | 94,09 | 0 |
| 20.11.23 | 94,04 | 93,98 | 93,98 | 93,98 | 0 |
| 17.11.23 | 94,08 | 94,18 | 93,99 | 93,99 | 0 |
| 16.11.23 | 93,87 | 94,10 | 93,87 | 94,03 | 0 |
| 15.11.23 | 94,03 | 94,03 | 93,87 | 93,88 | 0 |
| 14.11.23 | 93,53 | 94,09 | 94,09 | 94,09 | 0 |
| 13.11.23 | 93,47 | 93,54 | 93,45 | 93,53 | 0 |
| 10.11.23 | 93,51 | 93,71 | 93,49 | 93,62 | 0 |
| 09.11.23 | 93,71 | 93,74 | 93,66 | 93,69 | 0 |
| 08.11.23 | 93,74 | 93,78 | 93,62 | 93,78 | 0 |
| 07.11.23 | 93,68 | 93,74 | 93,74 | 93,74 | 0 |
| 06.11.23 | 93,90 | 93,90 | 93,75 | 93,77 | 0 |
| 03.11.23 | 93,54 | 94,00 | 93,53 | 94,00 | 0 |
| 02.11.23 | 93,57 | 93,71 | 93,56 | 93,60 | 0 |
| 01.11.23 | 93,21 | 93,44 | 93,44 | 93,44 | 0 |
| 31.10.23 | 93,32 | 93,38 | 93,25 | 93,28 | 0 |
| 30.10.23 | 93,30 | 93,31 | 93,22 | 93,22 | 0 |
| 27.10.23 | 93,32 | 93,42 | 93,28 | 93,39 | 0 |
