1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 86,07 | 87,21 | 85,94 | 85,95 | 0 |
| 28.11.23 | 86,00 | 86,39 | 85,39 | 86,39 | 0 |
| 27.11.23 | 86,00 | 86,00 | 85,45 | 85,72 | 0 |
| 24.11.23 | 86,03 | 86,10 | 85,47 | 85,93 | 0 |
| 23.11.23 | 86,14 | 86,18 | 85,88 | 86,11 | 0 |
| 22.11.23 | 85,57 | 86,21 | 84,73 | 86,07 | 0 |
| 21.11.23 | 85,56 | 86,01 | 85,56 | 85,94 | 0 |
| 20.11.23 | 85,74 | 85,99 | 85,13 | 85,83 | 0 |
| 17.11.23 | 86,10 | 86,19 | 85,78 | 86,04 | 0 |
| 16.11.23 | 86,01 | 86,37 | 85,81 | 86,03 | 0 |
| 15.11.23 | 86,04 | 86,26 | 85,69 | 85,69 | 0 |
| 14.11.23 | 84,33 | 85,43 | 84,33 | 85,43 | 0 |
| 13.11.23 | 84,15 | 84,75 | 83,81 | 84,71 | 0 |
| 10.11.23 | 84,50 | 85,24 | 83,67 | 84,81 | 0 |
| 09.11.23 | 84,17 | 84,17 | 83,51 | 83,63 | 0 |
| 08.11.23 | 84,00 | 84,00 | 83,58 | 83,79 | 0 |
| 07.11.23 | 84,01 | 84,01 | 83,56 | 83,58 | 0 |
| 06.11.23 | 84,10 | 84,10 | 83,64 | 83,69 | 0 |
| 03.11.23 | 83,85 | 84,06 | 83,76 | 83,97 | 0 |
| 02.11.23 | 84,23 | 84,23 | 83,70 | 83,90 | 0 |
| 01.11.23 | 84,16 | 84,26 | 83,93 | 83,94 | 0 |
| 31.10.23 | 84,01 | 84,01 | 83,87 | 83,96 | 0 |
| 30.10.23 | 83,86 | 83,99 | 83,86 | 83,87 | 0 |
| 27.10.23 | 84,02 | 84,02 | 83,86 | 83,88 | 0 |
| 26.10.23 | 83,99 | 84,00 | 83,82 | 83,88 | 0 |
