0,5% Land Niedersachsen 16/26 auf Festzins
WKN: A2AAWN / ISIN: DE000A2AAWN1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 93,82 | 93,96 | 93,82 | 93,88 | 0 |
| 29.11.23 | 93,75 | 93,85 | 93,75 | 93,85 | 0 |
| 28.11.23 | 93,25 | 93,67 | 93,25 | 93,67 | 0 |
| 27.11.23 | 93,25 | 93,46 | 93,25 | 93,46 | 0 |
| 24.11.23 | 93,26 | 93,33 | 93,26 | 93,30 | 0 |
| 23.11.23 | 93,36 | 93,41 | 93,36 | 93,36 | 0 |
| 22.11.23 | 93,42 | 93,49 | 93,40 | 93,41 | 0 |
| 21.11.23 | 93,43 | 93,43 | 93,40 | 93,42 | 0 |
| 20.11.23 | 93,41 | 93,44 | 93,40 | 93,41 | 0 |
| 17.11.23 | 93,51 | 93,58 | 93,45 | 93,45 | 0 |
| 16.11.23 | 93,34 | 93,48 | 93,34 | 93,48 | 0 |
| 15.11.23 | 93,36 | 93,41 | 93,33 | 93,35 | 0 |
| 14.11.23 | 93,17 | 93,28 | 93,16 | 93,28 | 0 |
| 13.11.23 | 93,24 | 93,24 | 93,16 | 93,16 | 0 |
| 10.11.23 | 93,23 | 93,26 | 93,19 | 93,22 | 0 |
| 09.11.23 | 93,30 | 93,32 | 93,25 | 93,31 | 0 |
| 08.11.23 | 93,34 | 93,34 | 93,27 | 93,31 | 0 |
| 07.11.23 | 93,23 | 93,32 | 93,23 | 93,32 | 0 |
| 06.11.23 | 93,34 | 93,34 | 93,27 | 93,27 | 0 |
| 03.11.23 | 93,28 | 93,40 | 93,25 | 93,40 | 0 |
| 02.11.23 | 93,34 | 93,42 | 93,30 | 93,30 | 0 |
| 01.11.23 | 93,10 | 93,20 | 93,10 | 93,20 | 0 |
| 31.10.23 | 93,10 | 93,15 | 93,08 | 93,12 | 0 |
| 30.10.23 | 93,16 | 93,16 | 93,00 | 93,05 | 0 |
| 27.10.23 | 92,94 | 93,00 | 92,90 | 93,00 | 0 |
