1,00% Europäische Investitionsbank 16/32 auf Festzins
WKN: A182BD / ISIN: XS1422953932Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,20 | 87,35 | 86,99 | 87,30 | 0 |
| 06.12.23 | 86,95 | 87,15 | 86,79 | 87,14 | 0 |
| 05.12.23 | 86,74 | 87,01 | 86,54 | 87,01 | 0 |
| 04.12.23 | 86,16 | 86,35 | 86,16 | 86,34 | 0 |
| 01.12.23 | 85,53 | 86,17 | 85,52 | 86,17 | 0 |
| 30.11.23 | 85,63 | 85,76 | 85,41 | 85,48 | 0 |
| 29.11.23 | 85,62 | 85,62 | 85,43 | 85,61 | 0 |
| 28.11.23 | 84,28 | 85,20 | 84,28 | 85,20 | 0 |
| 27.11.23 | 84,28 | 84,74 | 84,28 | 84,74 | 0 |
| 24.11.23 | 84,33 | 84,35 | 84,21 | 84,26 | 0 |
| 23.11.23 | 84,79 | 84,79 | 84,42 | 84,42 | 0 |
| 22.11.23 | 84,71 | 85,02 | 84,65 | 84,73 | 0 |
| 21.11.23 | 84,70 | 84,72 | 84,62 | 84,62 | 0 |
| 20.11.23 | 84,53 | 84,54 | 84,35 | 84,39 | 0 |
| 17.11.23 | 84,58 | 84,94 | 84,53 | 84,53 | 0 |
| 16.11.23 | 84,47 | 84,56 | 84,35 | 84,56 | 0 |
| 15.11.23 | 84,51 | 84,61 | 84,27 | 84,29 | 0 |
| 14.11.23 | 83,82 | 84,27 | 83,78 | 84,27 | 0 |
| 13.11.23 | 83,80 | 83,93 | 83,71 | 83,75 | 0 |
| 10.11.23 | 83,95 | 83,95 | 83,59 | 83,83 | 0 |
| 09.11.23 | 84,20 | 84,22 | 84,05 | 84,08 | 0 |
| 08.11.23 | 83,98 | 84,29 | 83,96 | 84,29 | 0 |
| 07.11.23 | 83,60 | 83,99 | 83,52 | 83,99 | 0 |
| 06.11.23 | 83,95 | 83,95 | 83,61 | 83,61 | 0 |
| 03.11.23 | 83,56 | 84,07 | 83,46 | 84,07 | 0 |
