1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 67,94 | 68,19 | 67,50 | 67,72 | 0 |
| 29.11.23 | 67,89 | 67,90 | 67,43 | 67,90 | 0 |
| 28.11.23 | 66,19 | 67,29 | 66,09 | 67,29 | 0 |
| 27.11.23 | 66,19 | 66,80 | 66,09 | 66,80 | 0 |
| 24.11.23 | 66,21 | 66,47 | 66,09 | 66,23 | 0 |
| 23.11.23 | 67,16 | 67,16 | 66,59 | 66,59 | 0 |
| 22.11.23 | 66,56 | 67,47 | 66,56 | 66,98 | 0 |
| 21.11.23 | 67,00 | 67,12 | 66,71 | 66,71 | 0 |
| 20.11.23 | 66,11 | 66,33 | 66,10 | 66,13 | 0 |
| 17.11.23 | 66,14 | 66,88 | 66,14 | 66,32 | 0 |
| 16.11.23 | 66,03 | 66,12 | 65,88 | 66,12 | 0 |
| 15.11.23 | 66,36 | 66,60 | 65,86 | 65,93 | 0 |
| 14.11.23 | 65,31 | 66,07 | 65,30 | 66,07 | 0 |
| 13.11.23 | 65,17 | 65,57 | 65,13 | 65,24 | 0 |
| 10.11.23 | 64,93 | 65,46 | 64,73 | 65,40 | 0 |
| 09.11.23 | 66,27 | 66,33 | 65,65 | 65,65 | 0 |
| 08.11.23 | 65,32 | 66,44 | 65,32 | 66,44 | 0 |
| 07.11.23 | 64,23 | 65,35 | 64,15 | 65,35 | 0 |
| 06.11.23 | 64,60 | 64,72 | 64,29 | 64,29 | 0 |
| 03.11.23 | 64,02 | 65,09 | 63,99 | 65,09 | 0 |
| 02.11.23 | 63,64 | 64,36 | 63,49 | 64,02 | 0 |
| 01.11.23 | 62,27 | 63,11 | 62,27 | 63,11 | 0 |
| 31.10.23 | 63,10 | 63,28 | 62,82 | 62,82 | 0 |
| 30.10.23 | 62,92 | 63,13 | 62,26 | 62,60 | 0 |
| 27.10.23 | 62,68 | 62,69 | 62,34 | 62,49 | 0 |
