1,00% Berlin Land 16/32 auf Festzins
WKN: A16802 / ISIN: DE000A168023Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,44 | 85,59 | 85,24 | 85,32 | 0 |
| 29.11.23 | 85,49 | 85,49 | 85,23 | 85,45 | 0 |
| 28.11.23 | 84,09 | 85,04 | 84,09 | 85,04 | 0 |
| 27.11.23 | 84,09 | 84,55 | 84,09 | 84,55 | 0 |
| 24.11.23 | 84,04 | 84,18 | 84,01 | 84,08 | 0 |
| 23.11.23 | 84,65 | 84,65 | 84,28 | 84,28 | 0 |
| 22.11.23 | 84,48 | 84,84 | 84,40 | 84,54 | 0 |
| 21.11.23 | 84,58 | 84,62 | 84,45 | 84,45 | 0 |
| 20.11.23 | 84,36 | 84,37 | 84,19 | 84,23 | 0 |
| 17.11.23 | 84,43 | 84,80 | 84,36 | 84,36 | 0 |
| 16.11.23 | 84,35 | 84,39 | 84,20 | 84,39 | 0 |
| 15.11.23 | 84,39 | 84,49 | 84,15 | 84,17 | 0 |
| 14.11.23 | 83,72 | 84,17 | 83,68 | 84,17 | 0 |
| 13.11.23 | 83,66 | 83,82 | 83,59 | 83,62 | 0 |
| 10.11.23 | 83,66 | 83,82 | 83,48 | 83,73 | 0 |
| 09.11.23 | 84,13 | 84,13 | 83,95 | 83,97 | 0 |
| 08.11.23 | 83,88 | 84,19 | 83,85 | 84,19 | 0 |
| 07.11.23 | 83,46 | 83,88 | 83,37 | 83,88 | 0 |
| 06.11.23 | 83,83 | 83,83 | 83,49 | 83,49 | 0 |
| 03.11.23 | 83,44 | 84,01 | 83,37 | 84,01 | 0 |
| 02.11.23 | 83,46 | 83,75 | 83,27 | 83,46 | 0 |
| 01.11.23 | 82,58 | 82,96 | 82,58 | 82,96 | 0 |
| 31.10.23 | 82,82 | 82,97 | 82,76 | 82,76 | 0 |
| 30.10.23 | 82,85 | 82,89 | 82,44 | 82,56 | 0 |
| 27.10.23 | 82,47 | 82,56 | 82,36 | 82,52 | 0 |
