2,25% Kraft Heinz 16/28 auf Festzins
WKN: A181S6 / ISIN: XS1405784015Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 93,74 | 94,38 | 93,74 | 94,18 | 0 |
| 29.11.23 | 93,57 | 94,22 | 93,43 | 94,22 | 0 |
| 28.11.23 | 93,00 | 93,65 | 93,00 | 93,65 | 0 |
| 27.11.23 | 93,00 | 93,46 | 93,00 | 93,46 | 0 |
| 24.11.23 | 93,00 | 93,11 | 93,00 | 93,11 | 0 |
| 23.11.23 | 93,00 | 93,28 | 93,00 | 93,21 | 0 |
| 22.11.23 | 93,00 | 93,26 | 93,00 | 93,03 | 200000 |
| 21.11.23 | 93,00 | 93,06 | 93,00 | 93,01 | 0 |
| 20.11.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 17.11.23 | 93,22 | 93,25 | 93,00 | 93,00 | 0 |
| 16.11.23 | 93,20 | 93,22 | 93,10 | 93,10 | 0 |
| 15.11.23 | 93,42 | 93,42 | 93,22 | 93,22 | 0 |
| 14.11.23 | 93,11 | 93,12 | 93,00 | 93,12 | 0 |
| 13.11.23 | 93,17 | 93,17 | 93,00 | 93,00 | 0 |
| 10.11.23 | 93,39 | 93,39 | 93,04 | 93,07 | 0 |
| 09.11.23 | 93,37 | 93,37 | 93,22 | 93,30 | 0 |
| 08.11.23 | 93,41 | 93,41 | 93,20 | 93,30 | 0 |
| 07.11.23 | 93,30 | 93,31 | 93,17 | 93,21 | 0 |
| 06.11.23 | 93,54 | 93,55 | 93,23 | 93,23 | 0 |
| 03.11.23 | 93,43 | 93,52 | 93,33 | 93,52 | 0 |
| 02.11.23 | 93,60 | 93,60 | 93,41 | 93,41 | 0 |
| 01.11.23 | 93,24 | 93,25 | 93,16 | 93,25 | 0 |
| 31.10.23 | 93,33 | 93,33 | 93,11 | 93,21 | 0 |
| 30.10.23 | 93,30 | 93,30 | 93,04 | 93,11 | 0 |
| 27.10.23 | 93,06 | 93,06 | 92,85 | 93,02 | 0 |
