1,25% Shell International Finance B.V. 16/28 auf Festzins
WKN: A181MA / ISIN: XS1411401083Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 92,20 | 92,37 | 91,89 | 91,89 | 0 |
| 07.12.23 | 92,08 | 92,37 | 92,06 | 92,15 | 0 |
| 06.12.23 | 91,94 | 92,30 | 91,75 | 92,08 | 0 |
| 05.12.23 | 91,77 | 92,16 | 91,77 | 91,99 | 0 |
| 04.12.23 | 91,66 | 91,95 | 91,55 | 91,67 | 0 |
| 01.12.23 | 91,05 | 91,63 | 91,05 | 91,63 | 0 |
| 30.11.23 | 91,06 | 91,36 | 91,02 | 91,04 | 0 |
| 29.11.23 | 90,66 | 91,15 | 90,65 | 90,97 | 0 |
| 28.11.23 | 89,99 | 90,59 | 89,97 | 90,59 | 0 |
| 27.11.23 | 89,99 | 90,21 | 89,97 | 90,21 | 0 |
| 24.11.23 | 90,09 | 90,14 | 89,98 | 89,98 | 0 |
| 23.11.23 | 90,13 | 90,15 | 90,07 | 90,07 | 0 |
| 22.11.23 | 90,18 | 90,42 | 90,09 | 90,09 | 0 |
| 21.11.23 | 90,12 | 90,25 | 90,10 | 90,22 | 0 |
| 20.11.23 | 90,30 | 90,36 | 90,14 | 90,15 | 0 |
| 17.11.23 | 90,35 | 90,66 | 90,28 | 90,28 | 0 |
| 16.11.23 | 90,11 | 90,32 | 90,07 | 90,28 | 0 |
| 15.11.23 | 90,09 | 90,40 | 90,05 | 90,05 | 0 |
| 14.11.23 | 89,73 | 89,87 | 89,65 | 89,87 | 0 |
| 13.11.23 | 89,70 | 89,86 | 89,62 | 89,74 | 0 |
| 10.11.23 | 89,92 | 89,92 | 89,71 | 89,73 | 0 |
| 09.11.23 | 89,86 | 89,96 | 89,77 | 89,85 | 0 |
| 08.11.23 | 89,86 | 89,90 | 89,74 | 89,81 | 0 |
| 07.11.23 | 89,73 | 89,79 | 89,72 | 89,77 | 0 |
| 06.11.23 | 89,92 | 89,94 | 89,76 | 89,76 | 0 |
