4,3% AbbVie 16/36 auf Festzins
WKN: A181NN / ISIN: US00287YAV11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 91,26 | 92,01 | 91,26 | 91,97 | 0 |
| 28.11.23 | 89,80 | 91,12 | 89,62 | 91,12 | 0 |
| 27.11.23 | 89,80 | 90,32 | 90,32 | 90,32 | 0 |
| 24.11.23 | 90,19 | 90,19 | 89,68 | 90,00 | 0 |
| 23.11.23 | 90,19 | 89,73 | 89,73 | 89,73 | 0 |
| 22.11.23 | 90,14 | 90,54 | 90,06 | 90,19 | 0 |
| 21.11.23 | 89,94 | 90,19 | 90,19 | 90,19 | 0 |
| 20.11.23 | 89,80 | 89,69 | 89,69 | 89,69 | 0 |
| 17.11.23 | 89,62 | 90,11 | 89,62 | 89,75 | 0 |
| 16.11.23 | 89,02 | 89,72 | 89,00 | 89,49 | 0 |
| 15.11.23 | 89,49 | 89,67 | 88,95 | 89,04 | 0 |
| 14.11.23 | 87,76 | 89,69 | 89,69 | 89,69 | 0 |
| 13.11.23 | 87,32 | 87,71 | 87,32 | 87,71 | 0 |
| 10.11.23 | 87,36 | 88,01 | 87,24 | 87,97 | 0 |
| 09.11.23 | 88,45 | 88,45 | 87,92 | 88,05 | 0 |
| 08.11.23 | 87,84 | 88,49 | 87,65 | 88,49 | 0 |
| 07.11.23 | 87,11 | 87,82 | 87,82 | 87,82 | 0 |
| 06.11.23 | 87,70 | 87,70 | 87,28 | 87,34 | 0 |
| 03.11.23 | 86,88 | 88,65 | 86,88 | 88,21 | 0 |
| 02.11.23 | 86,18 | 87,30 | 86,13 | 86,88 | 0 |
| 01.11.23 | 84,76 | 85,70 | 85,70 | 85,70 | 0 |
| 31.10.23 | 85,02 | 85,40 | 84,92 | 85,04 | 0 |
| 30.10.23 | 85,07 | 85,19 | 84,65 | 84,65 | 0 |
| 27.10.23 | 85,10 | 85,31 | 84,83 | 85,28 | 0 |
| 26.10.23 | 84,26 | 84,76 | 84,08 | 84,76 | 0 |
