0,625% Caisse Française de Financement Local 16/26 auf Festzins
WKN: A18Z1X / ISIN: FR0013150257Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 93,38 | 93,40 | 93,36 | 93,38 | 0 |
| 20.11.23 | 93,39 | 93,40 | 93,37 | 93,38 | 0 |
| 17.11.23 | 93,46 | 93,53 | 93,41 | 93,41 | 0 |
| 16.11.23 | 93,34 | 93,43 | 93,32 | 93,43 | 0 |
| 15.11.23 | 93,37 | 93,38 | 93,31 | 93,31 | 0 |
| 14.11.23 | 93,16 | 93,29 | 93,15 | 93,29 | 0 |
| 13.11.23 | 93,20 | 93,20 | 93,15 | 93,15 | 0 |
| 10.11.23 | 93,23 | 93,24 | 93,18 | 93,20 | 0 |
| 09.11.23 | 93,27 | 93,29 | 93,23 | 93,28 | 0 |
| 08.11.23 | 93,29 | 93,31 | 93,25 | 93,28 | 0 |
| 07.11.23 | 93,22 | 93,28 | 93,22 | 93,28 | 0 |
| 06.11.23 | 93,28 | 93,28 | 93,23 | 93,23 | 0 |
| 03.11.23 | 93,22 | 93,32 | 93,19 | 93,32 | 0 |
| 02.11.23 | 93,27 | 93,33 | 93,23 | 93,23 | 0 |
| 01.11.23 | 93,04 | 93,13 | 93,04 | 93,13 | 0 |
| 31.10.23 | 93,05 | 93,09 | 93,03 | 93,06 | 0 |
| 30.10.23 | 93,10 | 93,10 | 92,97 | 93,01 | 0 |
| 27.10.23 | 92,90 | 92,96 | 92,87 | 92,96 | 0 |
| 26.10.23 | 92,69 | 92,86 | 92,68 | 92,86 | 0 |
| 25.10.23 | 92,76 | 92,76 | 92,71 | 92,71 | 0 |
| 24.10.23 | 92,66 | 92,73 | 92,66 | 92,71 | 0 |
| 23.10.23 | 92,55 | 92,63 | 92,55 | 92,63 | 0 |
| 20.10.23 | 92,42 | 92,61 | 92,40 | 92,61 | 0 |
| 19.10.23 | 92,42 | 92,44 | 92,41 | 92,44 | 0 |
| 18.10.23 | 92,44 | 92,49 | 92,41 | 92,41 | 0 |
