4,45% Pepsico 15/46 auf Festzins
WKN: A1Z7ZW / ISIN: US713448DD75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 92,49 | 93,46 | 91,77 | 93,29 | 0 |
| 05.12.23 | 91,85 | 92,66 | 91,50 | 92,66 | 0 |
| 04.12.23 | 91,64 | 91,64 | 91,29 | 91,32 | 0 |
| 01.12.23 | 90,00 | 91,27 | 89,73 | 91,27 | 0 |
| 30.11.23 | 90,46 | 90,67 | 90,24 | 90,44 | 0 |
| 29.11.23 | 90,02 | 90,79 | 89,97 | 90,47 | 0 |
| 28.11.23 | 87,23 | 89,51 | 87,17 | 89,51 | 0 |
| 27.11.23 | 87,23 | 88,62 | 88,62 | 88,62 | 0 |
| 24.11.23 | 87,97 | 88,37 | 87,68 | 88,19 | 0 |
| 23.11.23 | 87,40 | 87,81 | 87,81 | 87,81 | 0 |
| 22.11.23 | 87,90 | 88,93 | 87,90 | 88,59 | 0 |
| 21.11.23 | 88,72 | 88,34 | 88,34 | 88,34 | 0 |
| 20.11.23 | 87,25 | 87,61 | 87,61 | 87,61 | 0 |
| 17.11.23 | 86,46 | 87,88 | 86,46 | 87,81 | 0 |
| 16.11.23 | 86,45 | 87,42 | 86,45 | 86,99 | 0 |
| 15.11.23 | 86,97 | 87,20 | 86,46 | 86,55 | 0 |
| 14.11.23 | 85,04 | 87,46 | 87,46 | 87,46 | 0 |
| 13.11.23 | 84,59 | 85,32 | 84,32 | 85,32 | 0 |
| 10.11.23 | 84,94 | 85,70 | 84,50 | 85,62 | 0 |
| 09.11.23 | 86,26 | 86,26 | 85,63 | 85,69 | 0 |
| 08.11.23 | 85,15 | 86,50 | 85,10 | 86,44 | 0 |
| 07.11.23 | 84,35 | 85,65 | 85,65 | 85,65 | 0 |
| 06.11.23 | 84,91 | 85,08 | 84,64 | 84,64 | 0 |
| 03.11.23 | 84,21 | 86,49 | 84,21 | 85,92 | 0 |
| 02.11.23 | 83,06 | 84,97 | 83,06 | 84,38 | 0 |
