Nordic Horizon XL K 15/2015 Anleihe auf Stufenzins
WKN: HSH40Z / ISIN: DE000HSH40Z0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 85,90 | 86,20 | 85,90 | 86,20 | 0 |
| 01.12.23 | 85,89 | 85,91 | 85,89 | 85,91 | 0 |
| 30.11.23 | 85,89 | 85,90 | 85,89 | 85,90 | 0 |
| 29.11.23 | 85,87 | 85,90 | 85,87 | 85,90 | 0 |
| 28.11.23 | 85,87 | 85,90 | 85,87 | 85,90 | 0 |
| 27.11.23 | 85,87 | 85,89 | 85,87 | 85,89 | 0 |
| 24.11.23 | 85,87 | 85,90 | 85,87 | 85,90 | 0 |
| 23.11.23 | 85,92 | 85,92 | 85,89 | 85,89 | 0 |
| 22.11.23 | 85,92 | 85,92 | 85,90 | 85,90 | 0 |
| 21.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 20.11.23 | 85,46 | 85,89 | 85,46 | 85,89 | 0 |
| 17.11.23 | 85,43 | 85,50 | 85,43 | 85,44 | 0 |
| 16.11.23 | 85,43 | 85,46 | 85,43 | 85,46 | 0 |
| 15.11.23 | 85,43 | 85,46 | 85,43 | 85,46 | 0 |
| 14.11.23 | 85,43 | 85,46 | 85,43 | 85,46 | 0 |
| 13.11.23 | 85,48 | 85,48 | 85,46 | 85,46 | 0 |
| 10.11.23 | 87,46 | 87,46 | 85,46 | 85,46 | 0 |
| 09.11.23 | 87,46 | 87,46 | 87,44 | 87,44 | 0 |
| 08.11.23 | 87,46 | 87,46 | 87,44 | 87,44 | 0 |
| 07.11.23 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 06.11.23 | 87,46 | 87,46 | 87,44 | 87,44 | 0 |
| 03.11.23 | 87,46 | 87,46 | 87,41 | 87,41 | 0 |
| 02.11.23 | 87,46 | 87,51 | 87,41 | 87,51 | 0 |
| 01.11.23 | 87,46 | 87,46 | 87,41 | 87,41 | 0 |
| 31.10.23 | 87,46 | 87,46 | 87,41 | 87,41 | 0 |
